Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.42	31.28	30.08	30.55	2,272,195	-0.16(-0.51%)
Sep 29, 2022	31.63	31.63	30.53	30.70	1,865,472	-1.29(-4.04%)
Sep 28, 2022	31.45	32.20	31.16	32.00	2,061,027	+0.58(+1.84%)
Sep 27, 2022	32.57	32.73	31.32	31.42	2,463,481	-0.63(-1.96%)
Sep 26, 2022	32.94	33.17	31.97	32.05	3,895,920	-0.83(-2.53%)
Sep 23, 2022	33.52	33.70	32.75	32.88	2,999,009	-1.11(-3.26%)
Sep 22, 2022	35.16	35.29	33.79	33.98	2,199,412	-1.21(-3.45%)
Sep 21, 2022	36.31	36.31	35.08	35.20	1,973,266	-0.95(-2.63%)
Sep 20, 2022	36.61	36.71	35.85	36.15	1,492,501	-0.61(-1.65%)
Sep 19, 2022	36.24	36.81	36.24	36.76	1,722,892	+0.15(+0.40%)
Sep 16, 2022	36.61	36.73	36.21	36.61	1,780,535	-0.53(-1.42%)
Sep 15, 2022	37.11	37.60	36.96	37.14	1,689,149	-0.14(-0.37%)
Sep 14, 2022	36.80	37.32	36.58	37.27	2,174,916	+0.63(+1.71%)
Sep 13, 2022	36.74	37.29	36.35	36.65	2,476,099	-1.05(-2.78%)
Sep 12, 2022	37.25	37.91	37.22	37.70	1,934,785	+0.80(+2.18%)
Sep 09, 2022	36.31	36.98	36.26	36.89	3,056,289	+0.71(+1.98%)
Sep 08, 2022	35.29	36.20	35.07	36.18	1,193,984	+0.54(+1.51%)
Sep 07, 2022	34.40	35.75	34.40	35.64	1,690,898	+1.26(+3.67%)
Sep 06, 2022	34.91	35.12	34.11	34.38	2,478,381	-0.32(-0.93%)
Sep 02, 2022	35.16	35.16	34.47	34.70	937,318	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.