Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.93	63.58	62.87	63.19	86,703	-0.93(-1.45%)
Jan 30, 2014	64.14	64.23	63.90	64.12	123,482	+0.07(+0.12%)
Jan 29, 2014	63.94	64.32	63.84	64.04	67,863	-0.71(-1.10%)
Jan 28, 2014	64.50	64.76	64.45	64.76	89,911	+0.66(+1.02%)
Jan 27, 2014	64.50	64.55	63.80	64.10	227,857	-0.41(-0.64%)
Jan 24, 2014	65.33	65.33	64.51	64.51	77,779	-1.81(-2.73%)
Jan 23, 2014	66.62	66.62	66.10	66.32	94,700	-0.58(-0.87%)
Jan 22, 2014	66.84	66.95	66.75	66.90	117,164	+0.01(+0.01%)
Jan 21, 2014	67.01	67.01	66.62	66.89	87,125	+0.47(+0.71%)
Jan 17, 2014	66.66	66.42	66.42	66.42	104,972	-0.30(-0.45%)
Jan 16, 2014	66.62	66.73	66.43	66.73	103,222	-0.03(-0.04%)
Jan 15, 2014	66.55	66.79	66.55	66.75	98,641	+0.21(+0.31%)
Jan 14, 2014	66.26	66.62	66.11	66.55	85,559	+0.39(+0.60%)
Jan 13, 2014	66.43	66.55	66.04	66.15	76,706	-0.53(-0.80%)
Jan 10, 2014	66.33	66.73	66.30	66.69	64,714	+0.64(+0.97%)
Jan 09, 2014	66.15	66.15	65.68	66.05	336,779	-0.08(-0.13%)
Jan 08, 2014	66.18	66.26	66.03	66.13	108,181	+0.01(+0.01%)
Jan 07, 2014	66.09	66.20	65.99	66.13	85,368	+0.26(+0.40%)
Jan 06, 2014	66.03	66.03	65.80	65.86	126,093	-0.12(-0.18%)
Jan 03, 2014	66.05	66.13	65.86	65.98	74,344	+0.17(+0.26%)
Jan 02, 2014	66.20	66.20	65.69	65.82	60,510	-1.26(-1.87%)
Dec 31, 2013	66.86	67.07	67.07	67.07	69,057	+0.35(+0.52%)
Dec 30, 2013	66.63	66.81	66.54	66.73	46,885	+0.26(+0.40%)
Dec 27, 2013	66.65	66.65	66.41	66.46	36,725	+0.36(+0.54%)
Dec 26, 2013	66.03	66.15	65.97	66.11	72,251	+0.45(+0.69%)
Dec 24, 2013	65.43	65.67	65.37	65.66	38,432	+0.09(+0.14%)
Dec 23, 2013	65.31	65.60	65.26	65.56	67,299	+0.67(+1.03%)
Dec 20, 2013	64.79	65.01	64.72	64.90	60,435	+0.22(+0.33%)
Dec 19, 2013	64.46	64.71	64.31	64.68	48,456	+0.07(+0.10%)
Dec 18, 2013	64.10	64.76	63.73	64.61	93,761	+0.97(+1.53%)
Dec 17, 2013	63.62	63.69	63.43	63.64	128,956	-0.24(-0.38%)
Dec 16, 2013	63.82	64.05	63.79	63.88	77,711	+0.41(+0.65%)
Dec 13, 2013	63.52	63.57	63.30	63.47	43,728	+0.02(+0.03%)
Dec 12, 2013	63.69	63.69	63.30	63.45	93,503	-0.61(-0.95%)
Dec 11, 2013	64.61	64.61	64.02	64.06	40,647	-0.50(-0.78%)
Dec 10, 2013	64.54	64.65	64.45	64.56	53,206	-0.19(-0.29%)
Dec 09, 2013	64.66	64.82	64.63	64.75	59,604	-0.05(-0.07%)
Dec 06, 2013	64.52	64.80	64.44	64.80	32,676	+0.75(+1.16%)
Dec 05, 2013	64.11	64.30	63.94	64.05	39,011	-0.21(-0.33%)
Dec 04, 2013	63.90	64.34	63.89	64.27	647,019	-0.30(-0.46%)
Dec 03, 2013	64.79	64.83	64.41	64.56	91,724	-0.48(-0.75%)
Dec 02, 2013	65.31	65.37	65.01	65.05	42,120	-0.48(-0.73%)
Nov 29, 2013	65.76	65.81	65.52	65.52	87,482	+0.12(+0.19%)
Nov 27, 2013	65.40	65.52	65.28	65.40	46,324	+0.21(+0.31%)
Nov 26, 2013	65.10	65.28	65.03	65.20	43,478	-0.01(-0.01%)
Nov 25, 2013	65.38	65.40	65.15	65.21	31,037	-0.12(-0.19%)
Nov 22, 2013	65.18	65.43	65.10	65.33	94,908	+0.17(+0.26%)
Nov 21, 2013	65.01	65.16	64.91	65.16	45,268	+0.33(+0.50%)
Nov 20, 2013	65.38	65.39	64.68	64.83	38,022	-0.43(-0.66%)
Nov 19, 2013	65.25	65.46	65.15	65.26	30,466	-0.08(-0.13%)
Nov 18, 2013	65.71	65.73	65.28	65.35	51,212	-0.03(-0.04%)
Nov 15, 2013	65.15	65.40	65.12	65.37	65,710	+0.48(+0.73%)
Nov 14, 2013	64.66	64.99	64.55	64.90	91,339	+0.49(+0.77%)
Nov 12, 2013	64.43	64.53	64.22	64.41	80,623	-0.15(-0.24%)
Nov 11, 2013	64.42	64.60	64.42	64.56	52,537	+0.08(+0.12%)
Nov 08, 2013	63.90	64.48	63.90	64.48	88,550	+0.43(+0.67%)
Nov 07, 2013	64.65	64.73	64.00	64.05	96,997	-1.03(-1.58%)
Nov 06, 2013	65.10	65.23	64.91	65.08	29,973	+0.56(+0.87%)
Nov 05, 2013	64.31	64.63	64.23	64.52	36,075	-0.48(-0.75%)
Nov 04, 2013	64.70	65.00	64.67	65.00	91,666	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.