Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.89	65.02	64.71	64.96	135,023	+0.20(+0.30%)
Jan 30, 2017	64.61	64.78	64.43	64.76	179,039	-0.35(-0.54%)
Jan 27, 2017	65.14	65.17	64.96	65.11	475,129	+0.04(+0.06%)
Jan 26, 2017	65.20	65.21	65.01	65.07	160,010	-0.24(-0.36%)
Jan 25, 2017	65.00	65.31	64.95	65.31	318,808	+0.59(+0.91%)
Jan 24, 2017	64.55	64.76	64.50	64.72	191,069	+0.19(+0.29%)
Jan 23, 2017	64.33	64.56	64.20	64.53	675,098	+0.15(+0.23%)
Jan 20, 2017	64.24	64.39	64.15	64.39	344,203	+0.30(+0.46%)
Jan 19, 2017	64.10	64.11	63.86	64.09	258,680	-0.09(-0.14%)
Jan 18, 2017	64.27	64.35	64.01	64.18	302,790	-0.16(-0.24%)
Jan 17, 2017	64.25	64.35	64.17	64.34	557,645	-0.19(-0.29%)
Jan 13, 2017		64.52	64.52	64.52	0	+0.27(+0.41%)
Jan 12, 2017	64.34	64.35	64.08	64.26	1,416,294	-0.02(-0.03%)
Jan 11, 2017	63.92	64.31	63.76	64.28	212,528	+0.29(+0.45%)
Jan 10, 2017	64.02	64.16	63.96	63.99	233,034	+0.05(+0.08%)
Jan 09, 2017	63.75	64.02	63.72	63.94	590,053	+0.08(+0.12%)
Jan 06, 2017	63.87	63.97	63.80	63.86	232,996	-0.24(-0.37%)
Jan 05, 2017	63.69	64.14	63.68	64.10	258,423	+0.67(+1.05%)
Jan 04, 2017	62.99	63.43	62.99	63.43	984,624	+0.68(+1.08%)
Jan 03, 2017	62.62	62.82	62.57	62.75	1,083,286	+0.10(+0.16%)
Dec 30, 2016		62.65	62.65	62.65	0	+0.23(+0.36%)
Dec 29, 2016	62.44	62.57	62.37	62.43	363,253	+0.21(+0.33%)
Dec 28, 2016	62.39	62.41	62.14	62.22	302,176	-0.17(-0.27%)
Dec 27, 2016	62.41	62.50	62.38	62.39	409,789	+0.02(+0.03%)
Dec 23, 2016		62.37	62.37	62.37	0	+0.17(+0.27%)
Dec 22, 2016	62.28	62.39	62.16	62.20	314,196	-0.05(-0.08%)
Dec 21, 2016	62.37	62.41	62.25	62.25	321,388	-0.09(-0.15%)
Dec 20, 2016	62.13	62.36	62.13	62.35	444,825	+0.19(+0.30%)
Dec 19, 2016	62.10	62.40	62.08	62.16	434,214	+0.18(+0.28%)
Dec 16, 2016	61.89	62.14	61.85	61.98	432,551	+0.06(+0.09%)
Dec 15, 2016	61.95	61.99	61.78	61.93	896,420	-0.25(-0.41%)
Dec 14, 2016	62.97	63.16	62.05	62.18	1,220,041	-1.03(-1.62%)
Dec 13, 2016	62.99	63.40	62.99	63.21	1,437,140	+0.74(+1.19%)
Dec 12, 2016	62.46	62.62	62.38	62.46	561,631	-0.14(-0.22%)
Dec 09, 2016	62.36	62.66	62.36	62.60	327,388	+0.42(+0.68%)
Dec 08, 2016	62.14	62.30	62.03	62.18	494,636	-0.24(-0.39%)
Dec 07, 2016	61.87	62.53	61.74	62.42	537,138	+0.56(+0.90%)
Dec 06, 2016	61.58	61.90	61.51	61.87	382,725	+0.11(+0.17%)
Dec 05, 2016	61.57	61.89	61.50	61.76	296,681	+0.56(+0.91%)
Dec 02, 2016	60.97	61.36	60.94	61.20	301,025	-0.02(-0.03%)
Dec 01, 2016	61.42	61.47	61.10	61.22	416,914	-0.44(-0.71%)
Nov 30, 2016	62.01	62.08	61.62	61.66	299,545	-0.34(-0.55%)
Nov 29, 2016	61.65	62.13	61.60	62.00	173,138	+0.43(+0.70%)
Nov 28, 2016	61.69	61.73	61.48	61.57	294,416	-0.22(-0.35%)
Nov 25, 2016	61.84	61.85	61.69	61.79	74,015	+0.39(+0.64%)
Nov 23, 2016		61.40	61.40	61.40	0	-0.29(-0.48%)
Nov 22, 2016	61.63	61.77	61.42	61.69	252,594	+0.01(+0.02%)
Nov 21, 2016	61.39	61.70	61.39	61.68	286,915	+0.38(+0.62%)
Nov 18, 2016	61.44	61.51	61.19	61.30	165,735	-0.49(-0.79%)
Nov 17, 2016	61.67	61.93	61.67	61.79	298,298	+0.42(+0.69%)
Nov 16, 2016	61.33	61.59	61.29	61.37	195,104	-0.63(-1.01%)
Nov 15, 2016	61.64	61.99	61.50	61.99	470,577	+0.31(+0.51%)
Nov 14, 2016	61.72	61.78	61.44	61.68	176,202	-0.55(-0.88%)
Nov 11, 2016	62.42	62.42	61.97	62.23	164,720	-0.42(-0.67%)
Nov 10, 2016	62.93	63.00	62.28	62.65	257,374	-0.75(-1.19%)
Nov 09, 2016	62.95	63.66	62.93	63.40	185,228	-0.06(-0.09%)
Nov 08, 2016	63.17	63.62	63.13	63.46	184,942	+0.02(+0.03%)
Nov 07, 2016	63.21	63.45	63.12	63.44	722,560	+0.77(+1.23%)
Nov 04, 2016	62.83	62.99	62.63	62.67	191,339	-0.52(-0.82%)
Nov 03, 2016	63.54	63.54	63.11	63.19	711,508	-0.17(-0.26%)
Nov 02, 2016	63.70	63.78	63.29	63.35	712,853	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.