Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.86	46.00	45.01	45.17	205,537	-0.54(-1.18%)
Jan 28, 2010	46.61	46.61	45.52	45.71	673,860	-0.87(-1.86%)
Jan 27, 2010	46.24	46.57	45.87	46.57	170,356	+0.17(+0.37%)
Jan 26, 2010	46.44	46.91	46.28	46.40	276,885	-0.55(-1.17%)
Jan 25, 2010	46.99	47.16	46.67	46.95	380,270	+0.76(+1.64%)
Jan 22, 2010	47.00	47.24	46.12	46.20	209,132	-0.97(-2.06%)
Jan 21, 2010	48.17	48.22	46.90	47.17	145,990	-1.07(-2.23%)
Jan 20, 2010	48.42	48.42	47.80	48.24	148,534	-1.24(-2.50%)
Jan 19, 2010	48.83	49.48	48.83	49.48	210,028	+0.57(+1.16%)
Jan 15, 2010	49.38	48.91	48.91	48.91	299,590	-0.77(-1.56%)
Jan 14, 2010	49.37	49.72	49.37	49.68	132,073	+0.46(+0.92%)
Jan 13, 2010	48.97	49.36	48.72	49.23	124,183	+0.43(+0.88%)
Jan 12, 2010	48.83	49.04	48.65	48.80	133,158	-0.58(-1.18%)
Jan 11, 2010	49.50	49.50	49.19	49.38	70,927	+0.42(+0.86%)
Jan 08, 2010	48.58	49.04	48.56	48.96	195,147	+0.37(+0.76%)
Jan 07, 2010	48.37	48.62	48.24	48.59	303,014	-0.11(-0.23%)
Jan 06, 2010	48.52	48.85	48.41	48.70	93,580	+0.09(+0.19%)
Jan 05, 2010	48.68	48.79	48.36	48.61	111,535	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.