Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.57	86.74	85.89	86.30	457,800	-0.97(-1.11%)
Oct 29, 2020	87.04	87.53	86.55	87.27	414,011	+0.42(+0.48%)
Oct 28, 2020	87.36	87.70	86.81	86.85	490,450	-2.05(-2.31%)
Oct 27, 2020	89.40	89.49	88.84	88.90	331,572	-0.21(-0.24%)
Oct 26, 2020	89.58	89.88	88.65	89.11	343,368	-1.81(-1.99%)
Oct 23, 2020	90.94	91.00	90.44	90.92	375,700	+0.28(+0.31%)
Oct 22, 2020	90.72	90.84	90.08	90.64	309,328	-0.11(-0.12%)
Oct 21, 2020	91.06	91.44	90.69	90.75	404,749	-0.67(-0.73%)
Oct 20, 2020	91.51	91.88	91.26	91.42	366,937	+0.51(+0.56%)
Oct 19, 2020	91.89	91.94	90.74	90.91	474,052	-0.35(-0.38%)
Oct 16, 2020	91.36	91.78	91.22	91.26	492,000	+0.33(+0.36%)
Oct 15, 2020	90.31	91.03	90.10	90.93	381,295	-1.06(-1.15%)
Oct 14, 2020	92.53	92.89	91.86	91.99	439,059	-0.20(-0.22%)
Oct 13, 2020	92.17	92.39	91.94	92.19	534,346	-0.69(-0.74%)
Oct 12, 2020	92.45	92.97	92.39	92.88	299,631	+0.69(+0.75%)
Oct 09, 2020	91.72	92.22	91.62	92.19	552,500	+1.00(+1.10%)
Oct 08, 2020	90.96	91.30	90.88	91.19	891,393	+0.61(+0.67%)
Oct 07, 2020	90.57	90.78	90.26	90.58	4,106,076	+0.51(+0.57%)
Oct 06, 2020	91.08	91.13	89.93	90.07	315,007	-1.31(-1.43%)
Oct 05, 2020	90.84	91.40	90.72	91.38	723,143	+1.08(+1.20%)
Oct 02, 2020	89.86	90.47	89.41	90.30	412,200	-0.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.