Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.82	49.91	48.84	48.84	149,579	-2.56(-4.98%)
Oct 28, 2011	51.01	51.44	51.01	51.41	143,278	-0.26(-0.50%)
Oct 27, 2011	51.15	51.84	50.74	51.66	193,283	+2.66(+5.43%)
Oct 26, 2011	49.20	49.27	48.10	49.00	91,447	+0.67(+1.38%)
Oct 25, 2011	48.85	48.88	48.21	48.33	79,222	-0.75(-1.54%)
Oct 24, 2011	48.34	49.18	48.34	49.09	66,385	+0.89(+1.84%)
Oct 21, 2011	47.83	48.27	47.81	48.20	50,402	+1.15(+2.45%)
Oct 20, 2011	47.05	47.13	46.41	47.05	37,521	+0.01(+0.02%)
Oct 19, 2011	47.61	47.76	46.95	47.04	47,240	-0.88(-1.83%)
Oct 18, 2011	47.15	48.29	46.71	47.92	93,512	+0.73(+1.54%)
Oct 17, 2011	47.93	47.97	47.15	47.19	68,122	-1.19(-2.46%)
Oct 14, 2011	48.36	48.52	47.98	48.38	63,696	+0.55(+1.15%)
Oct 13, 2011	47.49	47.92	47.24	47.83	225,370	+0.14(+0.30%)
Oct 12, 2011	47.69	48.15	47.61	47.69	148,962	+0.72(+1.53%)
Oct 11, 2011	46.60	47.08	46.44	46.97	120,957	-0.15(-0.32%)
Oct 10, 2011	46.58	47.17	46.55	47.12	91,145	+1.70(+3.73%)
Oct 07, 2011	46.00	46.12	45.32	45.42	283,630	-0.20(-0.45%)
Oct 06, 2011	44.50	45.64	44.36	45.63	113,521	+1.24(+2.80%)
Oct 05, 2011	43.74	44.46	43.45	44.38	100,812	+0.54(+1.24%)
Oct 04, 2011	42.57	43.84	42.10	43.84	136,254	+0.72(+1.67%)
Oct 03, 2011	44.03	44.32	43.11	43.12	230,345	-1.12(-2.53%)
Sep 30, 2011	44.73	45.08	44.24	44.24	96,952	-1.62(-3.52%)
Sep 29, 2011	46.27	46.38	45.27	45.86	117,393	+0.69(+1.53%)
Sep 28, 2011	46.26	46.35	45.13	45.16	57,945	-0.82(-1.78%)
Sep 27, 2011	46.25	46.76	45.86	45.98	188,610	+1.08(+2.41%)
Sep 26, 2011	44.62	44.95	43.91	44.90	493,045	+0.52(+1.18%)
Sep 23, 2011	43.69	44.42	43.44	44.37	301,074	+0.40(+0.91%)
Sep 22, 2011	44.10	44.22	43.31	43.98	481,081	-1.62(-3.55%)
Sep 21, 2011	46.91	46.95	45.58	45.60	109,038	-1.31(-2.79%)
Sep 20, 2011	46.95	47.36	46.62	46.90	92,515	+0.20(+0.42%)
Sep 19, 2011	46.37	46.95	46.16	46.71	43,469	-1.23(-2.56%)
Sep 16, 2011	48.02	48.13	47.55	47.93	90,633	+0.03(+0.06%)
Sep 15, 2011	47.69	47.96	47.43	47.91	70,859	+0.85(+1.81%)
Sep 14, 2011	46.60	47.47	46.04	47.06	129,938	+0.54(+1.16%)
Sep 13, 2011	46.09	46.60	45.92	46.51	349,322	+0.44(+0.96%)
Sep 12, 2011	45.36	46.09	45.01	46.07	197,241	-0.13(-0.29%)
Sep 09, 2011	46.97	47.07	45.99	46.20	77,501	-1.54(-3.23%)
Sep 08, 2011	48.11	48.49	47.67	47.75	46,342	-0.98(-2.00%)
Sep 07, 2011	48.09	48.74	48.01	48.72	134,643	+1.33(+2.81%)
Sep 06, 2011	46.76	47.46	46.59	47.39	84,114	-1.53(-3.12%)
Sep 02, 2011	49.16	49.38	48.80	48.92	117,790	-1.03(-2.06%)
Sep 01, 2011	50.35	50.65	49.94	49.95	110,633	-0.52(-1.04%)
Aug 31, 2011	50.34	50.82	50.23	50.47	57,358	+0.89(+1.79%)
Aug 30, 2011	49.24	49.74	48.89	49.59	102,726	-0.11(-0.21%)
Aug 29, 2011	49.21	49.70	49.21	49.69	88,873	+1.11(+2.28%)
Aug 26, 2011	47.66	48.73	47.22	48.58	60,492	+0.83(+1.73%)
Aug 25, 2011	48.82	48.98	47.69	47.76	55,211	-1.17(-2.39%)
Aug 24, 2011	48.58	49.17	48.25	48.93	66,956	-0.05(-0.11%)
Aug 23, 2011	47.88	48.99	47.71	48.98	98,798	+1.60(+3.37%)
Aug 22, 2011	48.54	48.54	47.34	47.38	102,842	+0.30(+0.64%)
Aug 19, 2011	47.38	48.54	47.02	47.08	70,978	-0.72(-1.50%)
Aug 18, 2011	48.60	48.60	47.53	47.80	249,128	-2.51(-4.98%)
Aug 17, 2011	50.55	50.95	50.14	50.31	47,437	+0.15(+0.31%)
Aug 16, 2011	49.89	50.46	49.74	50.15	74,069	-0.67(-1.33%)
Aug 15, 2011	50.28	50.84	50.27	50.83	89,923	+1.12(+2.25%)
Aug 12, 2011	49.66	50.12	49.25	49.71	100,395	+0.57(+1.16%)
Aug 11, 2011	47.20	49.56	47.14	49.14	181,747	+2.12(+4.51%)
Aug 10, 2011	48.30	48.48	46.95	47.02	280,225	-2.71(-5.44%)
Aug 09, 2011	49.56	49.76	47.16	49.73	282,028	+3.37(+7.27%)
Aug 08, 2011	48.25	48.82	46.32	46.35	255,790	-3.88(-7.72%)
Aug 05, 2011	50.68	50.82	48.54	50.23	339,203	+0.75(+1.53%)
Aug 04, 2011	51.37	51.51	49.33	49.48	214,436	-3.73(-7.01%)
Aug 03, 2011	53.34	53.43	52.39	53.21	230,272	+0.10(+0.19%)
Aug 02, 2011	54.02	54.43	53.07	53.11	451,332	-1.59(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.