Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.82	49.91	48.84	48.84	149,579	-2.56(-4.98%)
Oct 28, 2011	51.01	51.44	51.01	51.41	143,278	-0.26(-0.50%)
Oct 27, 2011	51.15	51.84	50.74	51.66	193,283	+2.66(+5.43%)
Oct 26, 2011	49.20	49.27	48.10	49.00	91,447	+0.67(+1.38%)
Oct 25, 2011	48.85	48.88	48.21	48.33	79,222	-0.75(-1.54%)
Oct 24, 2011	48.34	49.18	48.34	49.09	66,385	+0.89(+1.84%)
Oct 21, 2011	47.83	48.27	47.81	48.20	50,402	+1.15(+2.45%)
Oct 20, 2011	47.05	47.13	46.41	47.05	37,521	+0.01(+0.02%)
Oct 19, 2011	47.61	47.76	46.95	47.04	47,240	-0.88(-1.83%)
Oct 18, 2011	47.15	48.29	46.71	47.92	93,512	+0.73(+1.54%)
Oct 17, 2011	47.93	47.97	47.15	47.19	68,122	-1.19(-2.46%)
Oct 14, 2011	48.36	48.52	47.98	48.38	63,696	+0.55(+1.15%)
Oct 13, 2011	47.49	47.92	47.24	47.83	225,370	+0.14(+0.30%)
Oct 12, 2011	47.69	48.15	47.61	47.69	148,962	+0.72(+1.53%)
Oct 11, 2011	46.60	47.08	46.44	46.97	120,957	-0.15(-0.32%)
Oct 10, 2011	46.58	47.17	46.55	47.12	91,145	+1.70(+3.73%)
Oct 07, 2011	46.00	46.12	45.32	45.42	283,630	-0.20(-0.45%)
Oct 06, 2011	44.50	45.64	44.36	45.63	113,521	+1.24(+2.80%)
Oct 05, 2011	43.74	44.46	43.45	44.38	100,812	+0.54(+1.24%)
Oct 04, 2011	42.57	43.84	42.10	43.84	136,254	+0.72(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.