Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.01	62.08	61.62	61.66	299,545	-0.34(-0.55%)
Nov 29, 2016	61.65	62.13	61.60	62.00	173,138	+0.43(+0.70%)
Nov 28, 2016	61.69	61.73	61.48	61.57	294,416	-0.22(-0.35%)
Nov 25, 2016	61.84	61.85	61.69	61.79	74,015	+0.39(+0.64%)
Nov 23, 2016		61.40	61.40	61.40	0	-0.29(-0.48%)
Nov 22, 2016	61.63	61.77	61.42	61.69	252,594	+0.01(+0.02%)
Nov 21, 2016	61.39	61.70	61.39	61.68	286,915	+0.38(+0.62%)
Nov 18, 2016	61.44	61.51	61.19	61.30	165,735	-0.49(-0.79%)
Nov 17, 2016	61.67	61.93	61.67	61.79	298,298	+0.42(+0.69%)
Nov 16, 2016	61.33	61.59	61.29	61.37	195,104	-0.63(-1.01%)
Nov 15, 2016	61.64	61.99	61.50	61.99	470,577	+0.31(+0.51%)
Nov 14, 2016	61.72	61.78	61.44	61.68	176,202	-0.55(-0.88%)
Nov 11, 2016	62.42	62.42	61.97	62.23	164,720	-0.42(-0.67%)
Nov 10, 2016	62.93	63.00	62.28	62.65	257,374	-0.75(-1.19%)
Nov 09, 2016	62.95	63.66	62.93	63.40	185,228	-0.06(-0.09%)
Nov 08, 2016	63.17	63.62	63.13	63.46	184,942	+0.02(+0.03%)
Nov 07, 2016	63.21	63.45	63.12	63.44	722,560	+0.77(+1.23%)
Nov 04, 2016	62.83	62.99	62.63	62.67	191,339	-0.52(-0.82%)
Nov 03, 2016	63.54	63.54	63.11	63.19	711,508	-0.17(-0.26%)
Nov 02, 2016	63.70	63.78	63.29	63.35	712,853	-0.36(-0.57%)
Nov 01, 2016	63.98	64.10	63.47	63.71	180,121	-0.15(-0.23%)
Oct 31, 2016	63.75	63.93	63.66	63.86	193,392	-0.01(-0.02%)
Oct 28, 2016	63.90	64.03	63.74	63.87	175,320	-0.22(-0.34%)
Oct 27, 2016	64.34	64.37	64.06	64.09	97,698	-0.09(-0.14%)
Oct 26, 2016	64.19	64.39	64.06	64.17	128,055	-0.25(-0.39%)
Oct 25, 2016	64.47	64.56	64.30	64.43	139,785	-0.22(-0.33%)
Oct 24, 2016	64.87	64.90	64.53	64.64	103,329	-0.17(-0.26%)
Oct 21, 2016	64.68	64.84	64.58	64.81	165,498	-0.26(-0.41%)
Oct 20, 2016	64.92	65.23	64.88	65.07	168,017	-0.15(-0.22%)
Oct 19, 2016	65.11	65.29	65.05	65.22	142,607	+0.13(+0.20%)
Oct 18, 2016	65.07	65.23	64.94	65.09	108,343	+0.66(+1.02%)
Oct 17, 2016	64.48	64.62	64.36	64.44	96,155	-0.22(-0.35%)
Oct 14, 2016	65.01	65.10	64.66	64.66	181,743	+0.02(+0.03%)
Oct 13, 2016	64.25	64.82	64.06	64.64	160,076	-0.16(-0.24%)
Oct 12, 2016	64.85	64.96	64.65	64.80	92,994	-0.22(-0.33%)
Oct 11, 2016	65.69	65.69	64.85	65.01	87,937	-0.84(-1.28%)
Oct 10, 2016	65.84	66.01	65.79	65.86	59,068	+0.11(+0.16%)
Oct 07, 2016	65.86	65.88	65.23	65.75	131,371	-0.46(-0.69%)
Oct 06, 2016	66.19	66.27	66.03	66.21	315,113	-0.52(-0.78%)
Oct 05, 2016	66.74	66.78	66.56	66.73	78,367	+0.13(+0.19%)
Oct 04, 2016	66.90	67.07	66.46	66.60	169,516	-0.21(-0.31%)
Oct 03, 2016	66.82	66.86	66.61	66.80	85,068	-0.05(-0.07%)
Sep 30, 2016	66.52	67.06	66.51	66.85	113,715	+0.42(+0.63%)
Sep 29, 2016	67.04	67.14	66.25	66.43	167,875	-1.05(-1.55%)
Sep 28, 2016	67.12	67.48	66.83	67.48	105,329	+0.49(+0.73%)
Sep 27, 2016	66.46	67.04	66.40	66.99	89,548	+0.40(+0.60%)
Sep 26, 2016	66.70	66.70	66.48	66.59	99,766	-0.55(-0.82%)
Sep 23, 2016	67.18	67.29	67.06	67.14	75,112	-0.50(-0.74%)
Sep 22, 2016	67.87	67.96	67.52	67.64	131,368	+0.68(+1.02%)
Sep 21, 2016	66.52	67.03	66.23	66.95	121,818	+0.96(+1.45%)
Sep 20, 2016	66.20	66.31	65.97	65.99	125,074	+0.43(+0.66%)
Sep 19, 2016	65.83	65.88	65.44	65.56	135,912	+0.33(+0.51%)
Sep 16, 2016	65.32	65.44	65.08	65.23	94,048	-0.76(-1.16%)
Sep 15, 2016	65.44	66.06	65.32	65.99	65,676	+0.59(+0.90%)
Sep 14, 2016	65.36	65.66	65.27	65.41	90,886	+0.04(+0.06%)
Sep 13, 2016	65.83	65.89	65.13	65.37	117,522	-1.13(-1.71%)
Sep 12, 2016	65.55	66.50	65.39	66.50	100,105	+0.69(+1.05%)
Sep 09, 2016	66.50	66.53	65.80	65.81	120,221	-1.46(-2.17%)
Sep 08, 2016	67.47	67.57	67.16	67.26	104,445	-0.28(-0.42%)
Sep 07, 2016	67.74	67.81	67.44	67.55	118,947	+0.12(+0.17%)
Sep 06, 2016	67.13	67.51	67.05	67.43	104,197	+0.51(+0.76%)
Sep 02, 2016	66.76	66.92	66.92	66.92	97,988	+0.69(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.