Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.76	65.88	65.62	65.72	205,902	+0.02(+0.03%)
Nov 27, 2015	65.70	65.77	65.60	65.70	67,580	+0.10(+0.15%)
Nov 25, 2015	65.54	65.61	65.61	65.61	341,344	+0.19(+0.29%)
Nov 24, 2015	64.96	65.49	64.80	65.41	1,684,713	+0.00(+0.00%)
Nov 23, 2015	65.71	65.83	65.31	65.41	361,907	-0.41(-0.63%)
Nov 20, 2015	66.18	66.24	65.82	65.83	749,058	-0.10(-0.15%)
Nov 19, 2015	66.00	66.09	65.78	65.92	170,409	+0.30(+0.45%)
Nov 18, 2015	65.17	65.64	65.07	65.62	297,435	+0.53(+0.81%)
Nov 17, 2015	65.15	65.42	64.94	65.10	293,088	+0.23(+0.35%)
Nov 16, 2015	64.19	64.87	64.19	64.87	66,662	+0.71(+1.11%)
Nov 13, 2015	64.36	64.40	64.07	64.16	139,885	-0.57(-0.87%)
Nov 12, 2015	64.98	65.15	64.72	64.72	125,269	-0.68(-1.04%)
Nov 11, 2015	65.59	65.65	65.27	65.40	108,836	+0.53(+0.81%)
Nov 10, 2015	64.61	64.92	64.54	64.88	72,091	-0.11(-0.16%)
Nov 09, 2015	65.21	65.21	64.67	64.98	169,156	-0.64(-0.98%)
Nov 06, 2015	65.48	65.66	65.16	65.62	70,385	-0.26(-0.39%)
Nov 05, 2015	66.06	66.12	65.70	65.88	219,347	+0.12(+0.19%)
Nov 04, 2015	66.19	66.22	65.59	65.76	102,057	-0.45(-0.68%)
Nov 03, 2015	65.84	66.33	65.71	66.21	120,523	-0.06(-0.09%)
Nov 02, 2015	66.02	66.27	65.95	66.27	352,700	+0.53(+0.80%)
Oct 30, 2015	65.64	66.10	65.63	65.74	113,328	+0.06(+0.09%)
Oct 29, 2015	65.46	65.84	65.46	65.68	154,749	-0.39(-0.60%)
Oct 28, 2015	65.93	66.37	65.53	66.08	169,399	+0.49(+0.75%)
Oct 27, 2015	65.68	65.79	65.48	65.59	181,602	-0.46(-0.70%)
Oct 26, 2015	66.08	66.16	65.96	66.05	270,132	-0.18(-0.27%)
Oct 23, 2015	66.12	66.33	65.92	66.22	77,656	+0.66(+1.00%)
Oct 22, 2015	65.08	65.75	65.08	65.57	77,225	+0.79(+1.21%)
Oct 21, 2015	65.23	65.23	64.77	64.78	68,539	-0.05(-0.07%)
Oct 20, 2015	64.86	64.96	64.67	64.83	76,340	-0.12(-0.19%)
Oct 19, 2015	64.94	65.04	64.74	64.95	59,244	-0.12(-0.18%)
Oct 16, 2015	65.05	65.19	64.85	65.07	108,553	-0.03(-0.04%)
Oct 15, 2015	64.55	65.25	64.52	65.10	99,190	+1.13(+1.77%)
Oct 14, 2015	64.05	64.25	63.84	63.97	307,717	+0.03(+0.05%)
Oct 13, 2015	63.98	64.39	63.87	63.94	113,122	-0.54(-0.83%)
Oct 12, 2015	64.54	64.63	64.43	64.47	99,493	-0.09(-0.13%)
Oct 09, 2015	64.58	64.76	64.44	64.56	71,173	+0.00(+0.00%)
Oct 08, 2015	63.74	64.57	63.74	64.56	103,861	+0.54(+0.84%)
Oct 07, 2015	63.98	64.22	63.54	64.02	190,812	+0.37(+0.59%)
Oct 06, 2015	63.65	63.89	63.52	63.65	116,732	-0.09(-0.14%)
Oct 05, 2015	63.19	63.74	63.19	63.74	353,916	+1.39(+2.23%)
Oct 02, 2015	61.16	62.36	60.96	62.34	86,120	+0.96(+1.56%)
Oct 01, 2015	61.57	61.57	60.84	61.39	71,715	+0.18(+0.30%)
Sep 30, 2015	61.10	61.27	60.66	61.20	381,550	+1.13(+1.88%)
Sep 29, 2015	59.98	60.24	59.70	60.07	194,746	-0.15(-0.25%)
Sep 28, 2015	61.13	61.17	60.22	60.22	148,778	-1.02(-1.66%)
Sep 25, 2015	61.68	61.79	60.99	61.24	127,708	+0.56(+0.92%)
Sep 24, 2015	60.49	60.85	59.99	60.69	70,987	-0.22(-0.36%)
Sep 23, 2015	61.28	61.28	60.65	60.91	120,138	-0.19(-0.31%)
Sep 22, 2015	61.24	61.40	60.74	61.10	93,635	-1.52(-2.42%)
Sep 21, 2015	62.82	62.90	62.37	62.61	144,567	+0.07(+0.11%)
Sep 18, 2015	62.92	63.16	62.51	62.55	134,771	-1.43(-2.23%)
Sep 17, 2015	63.62	64.58	63.48	63.98	168,956	+0.19(+0.30%)
Sep 16, 2015	63.52	63.81	63.41	63.78	59,249	+0.96(+1.53%)
Sep 15, 2015	62.42	62.90	62.28	62.82	105,571	+0.37(+0.60%)
Sep 14, 2015	62.42	62.49	62.14	62.45	114,598	-0.37(-0.60%)
Sep 11, 2015	62.42	62.91	62.32	62.82	185,063	-0.06(-0.09%)
Sep 10, 2015	62.53	63.06	62.40	62.88	96,193	+0.49(+0.78%)
Sep 09, 2015	63.56	63.65	62.31	62.39	411,607	-0.29(-0.46%)
Sep 08, 2015	62.45	62.69	62.20	62.68	170,600	+1.55(+2.54%)
Sep 04, 2015	61.22	61.13	61.13	61.13	170,568	-1.29(-2.06%)
Sep 03, 2015	62.64	62.97	62.34	62.41	77,745	+0.11(+0.17%)
Sep 02, 2015	62.38	62.38	61.70	62.31	113,463	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.