Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.86	67.07	67.07	67.07	69,057	+0.35(+0.52%)
Dec 30, 2013	66.63	66.81	66.54	66.73	46,885	+0.26(+0.40%)
Dec 27, 2013	66.65	66.65	66.41	66.46	36,725	+0.36(+0.54%)
Dec 26, 2013	66.03	66.15	65.97	66.11	72,251	+0.45(+0.69%)
Dec 24, 2013	65.43	65.67	65.37	65.66	38,432	+0.09(+0.14%)
Dec 23, 2013	65.31	65.60	65.26	65.56	67,299	+0.67(+1.03%)
Dec 20, 2013	64.79	65.01	64.72	64.90	60,435	+0.22(+0.33%)
Dec 19, 2013	64.46	64.71	64.31	64.68	48,456	+0.07(+0.10%)
Dec 18, 2013	64.10	64.76	63.73	64.61	93,761	+0.97(+1.53%)
Dec 17, 2013	63.62	63.69	63.43	63.64	128,956	-0.24(-0.38%)
Dec 16, 2013	63.82	64.05	63.79	63.88	77,711	+0.41(+0.65%)
Dec 13, 2013	63.52	63.57	63.30	63.47	43,728	+0.02(+0.03%)
Dec 12, 2013	63.69	63.69	63.30	63.45	93,503	-0.61(-0.95%)
Dec 11, 2013	64.61	64.61	64.02	64.06	40,647	-0.50(-0.78%)
Dec 10, 2013	64.54	64.65	64.45	64.56	53,206	-0.19(-0.29%)
Dec 09, 2013	64.66	64.82	64.63	64.75	59,604	-0.05(-0.07%)
Dec 06, 2013	64.52	64.80	64.44	64.80	32,676	+0.75(+1.16%)
Dec 05, 2013	64.11	64.30	63.94	64.05	39,011	-0.21(-0.33%)
Dec 04, 2013	63.90	64.34	63.89	64.27	647,019	-0.30(-0.46%)
Dec 03, 2013	64.79	64.83	64.41	64.56	91,724	-0.48(-0.75%)
Dec 02, 2013	65.31	65.37	65.01	65.05	42,120	-0.48(-0.73%)
Nov 29, 2013	65.76	65.81	65.52	65.52	87,482	+0.12(+0.19%)
Nov 27, 2013	65.40	65.52	65.28	65.40	46,324	+0.21(+0.31%)
Nov 26, 2013	65.10	65.28	65.03	65.20	43,478	-0.01(-0.01%)
Nov 25, 2013	65.38	65.40	65.15	65.21	31,037	-0.12(-0.19%)
Nov 22, 2013	65.18	65.43	65.10	65.33	94,908	+0.17(+0.26%)
Nov 21, 2013	65.01	65.16	64.91	65.16	45,268	+0.33(+0.50%)
Nov 20, 2013	65.38	65.39	64.68	64.83	38,022	-0.43(-0.66%)
Nov 19, 2013	65.25	65.46	65.15	65.26	30,466	-0.08(-0.13%)
Nov 18, 2013	65.71	65.73	65.28	65.35	51,212	-0.03(-0.04%)
Nov 15, 2013	65.15	65.40	65.12	65.37	65,710	+0.48(+0.73%)
Nov 14, 2013	64.66	64.99	64.55	64.90	91,339	+0.49(+0.77%)
Nov 12, 2013	64.43	64.53	64.22	64.41	80,623	-0.15(-0.24%)
Nov 11, 2013	64.42	64.60	64.42	64.56	52,537	+0.08(+0.12%)
Nov 08, 2013	63.90	64.48	63.90	64.48	88,550	+0.43(+0.67%)
Nov 07, 2013	64.65	64.73	64.00	64.05	96,997	-1.03(-1.58%)
Nov 06, 2013	65.10	65.23	64.91	65.08	29,973	+0.56(+0.87%)
Nov 05, 2013	64.31	64.63	64.23	64.52	36,075	-0.48(-0.75%)
Nov 04, 2013	64.70	65.00	64.67	65.00	91,666	+0.27(+0.42%)
Nov 01, 2013	64.70	64.73	64.39	64.73	111,544	-0.43(-0.66%)
Oct 31, 2013	65.33	65.47	65.04	65.16	173,131	-0.24(-0.37%)
Oct 30, 2013	65.65	65.71	65.07	65.40	100,288	-0.20(-0.31%)
Oct 29, 2013	65.58	65.64	65.43	65.61	62,655	-0.03(-0.04%)
Oct 28, 2013	65.54	65.78	65.50	65.64	55,652	-0.07(-0.10%)
Oct 25, 2013	65.66	65.70	65.52	65.70	113,144	-0.16(-0.24%)
Oct 24, 2013	65.83	65.92	65.69	65.86	76,443	+0.38(+0.58%)
Oct 23, 2013	65.48	65.54	65.34	65.48	72,802	-0.55(-0.83%)
Oct 22, 2013	65.74	66.13	65.74	66.03	61,051	+0.76(+1.17%)
Oct 21, 2013	65.16	65.32	65.02	65.26	77,643	+0.15(+0.23%)
Oct 18, 2013	64.96	65.17	64.80	65.11	55,233	+0.48(+0.74%)
Oct 17, 2013	64.25	64.64	64.20	64.64	109,874	+0.94(+1.48%)
Oct 16, 2013	63.43	63.77	63.33	63.70	48,190	+0.35(+0.56%)
Oct 15, 2013	63.46	63.53	63.24	63.34	95,855	-0.38(-0.60%)
Oct 14, 2013	63.20	63.75	63.20	63.73	141,188	+0.13(+0.21%)
Oct 11, 2013	63.27	63.59	63.18	63.59	155,217	+0.39(+0.62%)
Oct 10, 2013	62.68	63.32	62.68	63.20	62,100	+1.08(+1.74%)
Oct 09, 2013	62.09	62.24	61.80	62.12	39,996	+0.16(+0.26%)
Oct 08, 2013	62.48	62.53	61.96	61.96	31,800	-0.65(-1.04%)
Oct 07, 2013	62.42	62.76	62.35	62.62	128,264	-0.56(-0.89%)
Oct 04, 2013	63.00	63.22	62.96	63.18	37,725	-0.04(-0.06%)
Oct 03, 2013	63.44	63.45	63.12	63.21	129,189	-0.37(-0.59%)
Oct 02, 2013	63.39	63.59	63.08	63.59	82,730	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.