Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.62	31.45	30.57	30.82	0	+0.09(+0.31%)
Feb 26, 2009	31.60	31.67	30.66	30.72	398,351	-0.56(-1.78%)
Feb 25, 2009	31.49	31.76	30.87	31.28	214,900	-0.86(-2.67%)
Feb 24, 2009	31.14	32.24	30.98	32.14	251,679	+1.21(+3.93%)
Feb 23, 2009	32.27	32.27	30.86	30.92	356,844	-1.08(-3.37%)
Feb 20, 2009	31.42	32.44	31.42	32.00	1,008,369	-0.35(-1.09%)
Feb 19, 2009	33.01	33.19	32.22	32.35	217,888	-0.01(-0.03%)
Feb 18, 2009	32.70	32.70	32.03	32.36	372,289	-0.09(-0.29%)
Feb 17, 2009	32.64	32.91	32.38	32.46	421,775	-1.43(-4.21%)
Feb 13, 2009	34.25	34.44	33.88	33.88	213,767	-0.50(-1.45%)
Feb 12, 2009	33.81	34.40	33.37	34.38	160,408	+0.03(+0.10%)
Feb 11, 2009	34.41	34.58	33.80	34.34	280,242	+0.42(+1.24%)
Feb 10, 2009	35.22	35.44	33.80	33.92	590,262	-1.55(-4.38%)
Feb 09, 2009	35.51	35.81	35.32	35.48	215,595	-0.14(-0.39%)
Feb 06, 2009	34.77	35.80	34.77	35.62	304,236	+0.81(+2.32%)
Feb 05, 2009	34.21	35.13	34.01	34.81	327,698	+0.40(+1.17%)
Feb 04, 2009	34.71	35.13	34.18	34.41	353,080	-0.38(-1.09%)
Feb 03, 2009	34.02	34.99	33.86	34.78	279,117	+0.99(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.