Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.42	55.69	55.12	55.27	61,761	+0.39(+0.70%)
Feb 25, 2011	54.52	54.90	54.52	54.89	47,100	+0.87(+1.61%)
Feb 24, 2011	54.24	54.32	53.71	54.02	100,623	-0.11(-0.20%)
Feb 23, 2011	54.30	54.41	53.77	54.13	63,326	+0.01(+0.02%)
Feb 22, 2011	54.56	54.88	54.00	54.12	153,319	-1.40(-2.53%)
Feb 18, 2011	55.34	55.54	55.22	55.52	60,833	+0.14(+0.26%)
Feb 17, 2011	55.05	55.48	54.99	55.37	81,241	+0.16(+0.29%)
Feb 16, 2011	54.84	55.26	54.75	55.22	78,329	+0.48(+0.87%)
Feb 15, 2011	54.92	54.94	54.67	54.74	79,412	-0.31(-0.56%)
Feb 14, 2011	54.81	55.08	54.71	55.05	90,598	+0.18(+0.34%)
Feb 11, 2011	54.32	54.89	54.18	54.86	64,945	+0.22(+0.40%)
Feb 10, 2011	54.25	54.66	54.12	54.64	106,851	-0.35(-0.64%)
Feb 09, 2011	54.94	55.09	54.74	54.99	84,734	-0.32(-0.57%)
Feb 08, 2011	54.94	55.31	54.76	55.31	104,575	+0.39(+0.72%)
Feb 07, 2011	54.70	54.94	54.62	54.91	100,698	+0.21(+0.38%)
Feb 04, 2011	54.60	54.71	54.30	54.70	97,706	-0.06(-0.11%)
Feb 03, 2011	54.50	54.77	54.15	54.77	79,795	+0.06(+0.11%)
Feb 02, 2011	54.63	54.81	54.50	54.70	264,910	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.