Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.20	66.34	66.06	66.11	132,409	-0.17(-0.25%)
Feb 27, 2017	66.08	66.29	65.97	66.27	485,080	+0.07(+0.10%)
Feb 24, 2017	66.02	66.23	65.92	66.21	482,690	-0.29(-0.43%)
Feb 23, 2017	66.60	66.63	66.43	66.49	707,210	+0.07(+0.10%)
Feb 22, 2017	66.15	66.45	66.11	66.42	202,198	+0.13(+0.19%)
Feb 21, 2017	66.03	66.29	66.00	66.29	115,705	+0.15(+0.22%)
Feb 17, 2017		66.15	66.15	66.15	0	+0.11(+0.16%)
Feb 16, 2017	65.86	66.04	65.81	66.04	113,547	+0.28(+0.42%)
Feb 15, 2017	65.29	65.80	65.29	65.76	142,155	+0.17(+0.26%)
Feb 14, 2017	65.62	65.62	65.25	65.60	202,365	-0.24(-0.36%)
Feb 13, 2017	65.86	65.96	65.77	65.83	141,471	+0.17(+0.25%)
Feb 10, 2017	65.46	65.70	65.39	65.67	308,084	+0.14(+0.21%)
Feb 09, 2017	65.42	65.56	65.31	65.53	159,361	+0.19(+0.29%)
Feb 08, 2017	65.15	65.37	65.06	65.34	219,017	+0.29(+0.44%)
Feb 07, 2017	64.99	65.09	64.94	65.05	256,381	+0.06(+0.09%)
Feb 06, 2017	64.90	65.02	64.77	65.00	407,809	-0.46(-0.71%)
Feb 03, 2017	65.39	65.51	65.27	65.46	186,384	+0.26(+0.39%)
Feb 02, 2017	65.28	65.33	65.03	65.20	284,217	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.