Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.43	79.25	77.09	79.25	481,800	-0.20(-0.25%)
Feb 27, 2020	80.57	81.41	79.38	79.45	313,487	-2.33(-2.84%)
Feb 26, 2020	82.11	82.94	81.71	81.78	254,207	+0.07(+0.08%)
Feb 25, 2020	83.34	83.39	81.51	81.71	261,130	-1.20(-1.45%)
Feb 24, 2020	82.94	83.64	82.80	82.91	214,270	-3.56(-4.12%)
Feb 21, 2020	86.68	86.92	86.23	86.47	135,300	-0.37(-0.43%)
Feb 20, 2020	87.13	87.32	86.46	86.84	104,316	-0.74(-0.84%)
Feb 19, 2020	87.51	87.70	87.49	87.58	94,263	+0.69(+0.79%)
Feb 18, 2020	86.79	87.38	86.79	86.89	193,314	-0.61(-0.70%)
Feb 14, 2020	87.63	87.65	87.29	87.50	126,100	-0.12(-0.14%)
Feb 13, 2020	87.46	87.93	87.44	87.62	150,625	-0.69(-0.78%)
Feb 12, 2020	88.28	88.35	88.05	88.31	114,831	+0.26(+0.30%)
Feb 11, 2020	88.12	88.26	87.91	88.05	131,288	+0.40(+0.46%)
Feb 10, 2020	87.22	87.66	87.22	87.65	88,703	+0.22(+0.25%)
Feb 07, 2020	87.69	87.72	87.33	87.43	89,100	-0.79(-0.90%)
Feb 06, 2020	88.17	88.26	87.95	88.22	123,484	+0.24(+0.27%)
Feb 05, 2020	88.11	88.11	87.73	87.98	211,646	+0.81(+0.93%)
Feb 04, 2020	86.93	87.30	86.93	87.17	179,702	+1.34(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.