Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.71	66.77	66.43	66.58	104,026	+0.42(+0.64%)
Mar 28, 2014	66.28	66.38	66.14	66.15	49,033	+0.42(+0.64%)
Mar 27, 2014	65.78	65.88	65.58	65.73	62,403	+0.35(+0.53%)
Mar 26, 2014	65.86	65.97	65.38	65.38	305,562	-0.03(-0.04%)
Mar 25, 2014	65.30	65.56	65.06	65.41	72,855	+0.61(+0.94%)
Mar 24, 2014	64.91	64.95	64.32	64.80	92,602	+0.31(+0.48%)
Mar 21, 2014	65.07	65.16	64.45	64.49	85,679	-0.20(-0.30%)
Mar 20, 2014	64.37	64.81	64.24	64.69	75,488	-0.25(-0.39%)
Mar 19, 2014	65.68	65.69	64.57	64.94	48,296	-0.79(-1.20%)
Mar 18, 2014	65.33	65.78	65.33	65.73	95,345	+0.45(+0.69%)
Mar 17, 2014	65.05	65.36	64.91	65.28	83,155	+0.80(+1.24%)
Mar 14, 2014	64.31	64.80	64.29	64.48	83,421	-0.13(-0.20%)
Mar 13, 2014	66.02	66.02	64.49	64.61	528,115	-1.28(-1.94%)
Mar 12, 2014	65.63	65.98	65.47	65.89	35,734	-0.34(-0.51%)
Mar 11, 2014	66.51	66.76	66.14	66.23	47,828	-0.53(-0.79%)
Mar 10, 2014	66.73	66.77	66.28	66.75	43,976	-0.37(-0.55%)
Mar 07, 2014	67.34	67.34	66.78	67.12	86,248	-0.26(-0.39%)
Mar 06, 2014	67.33	67.56	67.30	67.38	36,989	+0.79(+1.18%)
Mar 05, 2014	66.69	66.79	66.53	66.59	74,556	-0.21(-0.31%)
Mar 04, 2014	66.66	66.86	66.66	66.80	44,010	+1.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.