Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.09	67.46	67.03	67.21	199,087	-0.88(-1.30%)
Mar 30, 2015	68.01	68.28	67.93	68.09	70,213	+0.15(+0.23%)
Mar 27, 2015	67.81	68.03	67.71	67.94	108,402	+0.27(+0.40%)
Mar 26, 2015	67.61	67.87	67.30	67.67	336,426	-0.61(-0.90%)
Mar 25, 2015	69.08	69.11	68.28	68.28	88,120	-0.50(-0.73%)
Mar 24, 2015	69.08	69.14	68.77	68.78	97,191	-0.18(-0.26%)
Mar 23, 2015	68.87	69.05	68.71	68.96	178,635	+0.33(+0.48%)
Mar 20, 2015	68.45	68.87	68.23	68.64	108,657	+1.41(+2.10%)
Mar 19, 2015	67.31	67.39	66.81	67.23	80,619	-0.72(-1.06%)
Mar 18, 2015	66.73	68.09	66.58	67.95	112,941	+1.34(+2.02%)
Mar 17, 2015	66.56	66.76	66.32	66.60	153,800	-0.25(-0.37%)
Mar 16, 2015	66.57	66.93	66.57	66.85	71,430	+0.83(+1.26%)
Mar 13, 2015	65.98	66.11	65.62	66.02	83,757	-0.29(-0.43%)
Mar 12, 2015	66.09	66.32	65.96	66.31	327,378	+0.91(+1.39%)
Mar 11, 2015	65.39	65.51	65.19	65.39	68,113	+0.15(+0.24%)
Mar 10, 2015	65.67	65.67	65.21	65.24	55,763	-1.31(-1.97%)
Mar 09, 2015	66.57	66.62	66.37	66.56	83,119	+0.05(+0.07%)
Mar 06, 2015	66.99	67.01	66.41	66.51	145,610	-0.79(-1.17%)
Mar 05, 2015	67.44	67.54	67.23	67.29	92,447	+0.14(+0.21%)
Mar 04, 2015	67.03	67.22	66.71	67.15	84,284	-0.25(-0.37%)
Mar 03, 2015	67.65	67.65	67.24	67.40	81,255	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.