Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	68.21	68.49	68.11	68.36	85,183	-0.04(-0.06%)
Mar 30, 2017	68.60	68.69	68.40	68.40	116,073	-0.30(-0.43%)
Mar 29, 2017	68.42	68.73	68.42	68.69	190,970	+0.00(+0.00%)
Mar 28, 2017	68.54	68.77	68.51	68.69	356,076	+0.23(+0.33%)
Mar 27, 2017	68.25	68.55	68.16	68.47	86,497	+0.18(+0.26%)
Mar 24, 2017	68.16	68.39	68.15	68.29	252,314	+0.31(+0.45%)
Mar 23, 2017	67.75	68.12	67.75	67.99	126,591	+0.18(+0.26%)
Mar 22, 2017	67.58	67.85	67.46	67.81	154,004	+0.13(+0.19%)
Mar 21, 2017	68.38	68.41	67.63	67.68	276,129	-0.28(-0.41%)
Mar 20, 2017	68.12	68.23	67.88	67.96	139,074	-0.04(-0.05%)
Mar 17, 2017	67.98	68.17	67.88	68.00	89,373	+0.14(+0.20%)
Mar 16, 2017	67.88	67.90	67.71	67.86	81,268	+0.33(+0.50%)
Mar 15, 2017	66.69	67.54	66.66	67.52	200,371	+0.95(+1.43%)
Mar 14, 2017	66.50	66.68	66.48	66.57	134,766	-0.29(-0.43%)
Mar 13, 2017	66.77	66.89	66.75	66.86	210,254	+0.30(+0.44%)
Mar 10, 2017	66.47	66.63	66.34	66.56	219,670	+0.55(+0.83%)
Mar 09, 2017	65.93	66.03	65.81	66.01	143,964	+0.26(+0.39%)
Mar 08, 2017	65.94	66.00	65.75	65.75	246,358	-0.30(-0.45%)
Mar 07, 2017	66.08	66.20	65.93	66.05	248,926	-0.24(-0.36%)
Mar 06, 2017	66.34	66.34	66.16	66.28	106,128	-0.28(-0.41%)
Mar 03, 2017	66.29	66.60	66.19	66.56	94,326	+0.26(+0.39%)
Mar 02, 2017	66.41	66.45	66.25	66.30	164,864	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.