Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.87	67.21	66.78	67.14	62,164	+0.24(+0.36%)
Apr 29, 2014	66.88	67.03	66.76	66.89	41,340	+0.28(+0.42%)
Apr 28, 2014	66.72	66.77	66.18	66.61	51,606	+0.19(+0.28%)
Apr 25, 2014	66.74	66.74	66.34	66.43	56,488	-0.30(-0.45%)
Apr 24, 2014	66.81	66.87	66.43	66.73	45,271	-0.08(-0.13%)
Apr 23, 2014	67.01	67.01	66.75	66.81	111,771	-0.17(-0.25%)
Apr 22, 2014	66.96	67.04	66.87	66.98	66,130	+0.28(+0.42%)
Apr 21, 2014	66.43	66.73	66.20	66.70	57,181	+0.06(+0.09%)
Apr 17, 2014	66.50	66.64	66.64	66.64	33,782	+0.26(+0.39%)
Apr 16, 2014	66.09	66.41	65.96	66.38	159,406	+0.82(+1.25%)
Apr 15, 2014	65.71	65.76	64.86	65.56	73,853	-0.25(-0.38%)
Apr 14, 2014	65.82	65.93	65.49	65.82	66,127	+0.41(+0.63%)
Apr 11, 2014	65.51	65.68	65.39	65.40	40,262	-0.43(-0.66%)
Apr 10, 2014	66.74	66.81	65.83	65.83	70,549	-1.20(-1.79%)
Apr 09, 2014	66.68	67.09	66.52	67.04	85,537	+0.80(+1.20%)
Apr 08, 2014	66.11	66.38	66.05	66.24	85,080	-0.10(-0.16%)
Apr 07, 2014	66.62	66.62	66.19	66.34	50,455	-0.38(-0.56%)
Apr 04, 2014	67.11	67.25	66.58	66.72	46,112	-0.31(-0.46%)
Apr 03, 2014	67.11	67.11	66.80	67.03	108,088	-0.03(-0.04%)
Apr 02, 2014	67.01	67.07	66.92	67.05	66,044	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.