Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.48	70.50	70.34	70.41	69,288	-0.13(-0.18%)
Apr 27, 2017	70.46	70.54	70.28	70.53	79,732	+0.29(+0.41%)
Apr 26, 2017	70.25	70.44	70.17	70.25	130,882	-0.16(-0.22%)
Apr 25, 2017	70.24	70.47	70.18	70.41	124,649	+0.41(+0.59%)
Apr 24, 2017	69.83	70.05	69.75	69.99	135,385	+1.53(+2.24%)
Apr 21, 2017	68.44	68.52	68.33	68.46	122,764	-0.10(-0.14%)
Apr 20, 2017	68.58	68.72	68.51	68.56	117,147	+0.44(+0.65%)
Apr 19, 2017	68.44	68.46	67.99	68.11	105,126	-0.27(-0.39%)
Apr 18, 2017	68.24	68.40	68.05	68.38	112,714	-0.28(-0.40%)
Apr 17, 2017	68.60	68.73	68.53	68.66	72,161	+0.40(+0.59%)
Apr 13, 2017	68.39	68.44	68.17	68.25	86,584	-0.30(-0.44%)
Apr 12, 2017	68.45	68.60	68.27	68.56	143,292	+0.10(+0.14%)
Apr 11, 2017	68.34	68.46	68.00	68.46	184,934	+0.34(+0.51%)
Apr 10, 2017	68.08	68.21	67.98	68.11	323,058	-0.02(-0.03%)
Apr 07, 2017	68.12	68.31	68.05	68.13	255,407	-0.04(-0.06%)
Apr 06, 2017	68.28	68.31	68.06	68.17	171,179	-0.06(-0.09%)
Apr 05, 2017	68.47	68.63	68.17	68.23	127,739	-0.27(-0.39%)
Apr 04, 2017	68.25	68.50	68.19	68.50	201,726	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.