Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.47	105.56	104.30	104.56	434,000	-1.56(-1.47%)
Apr 29, 2021	106.54	106.63	105.49	106.12	368,300	+0.06(+0.06%)
Apr 28, 2021	105.86	106.31	105.61	106.06	430,262	+0.04(+0.04%)
Apr 27, 2021	105.86	106.12	105.75	106.02	363,799	-0.48(-0.45%)
Apr 26, 2021	106.48	106.60	106.31	106.50	427,778	-0.16(-0.15%)
Apr 23, 2021	106.13	106.91	106.05	106.66	456,300	+0.98(+0.93%)
Apr 22, 2021	106.30	106.37	105.48	105.68	581,681	+0.15(+0.14%)
Apr 21, 2021	104.26	105.56	104.26	105.53	386,051	+1.28(+1.23%)
Apr 20, 2021	104.88	104.93	103.97	104.25	578,029	-1.54(-1.46%)
Apr 19, 2021	106.24	106.24	105.47	105.79	369,415	-0.35(-0.33%)
Apr 16, 2021	105.76	106.20	105.61	106.14	416,100	+0.59(+0.56%)
Apr 15, 2021	105.08	105.55	105.08	105.55	432,772	+1.06(+1.01%)
Apr 14, 2021	104.85	104.93	104.42	104.49	430,650	-0.03(-0.03%)
Apr 13, 2021	104.04	104.60	103.93	104.52	451,342	+0.95(+0.92%)
Apr 12, 2021	103.73	103.74	103.39	103.57	411,234	-0.86(-0.82%)
Apr 09, 2021	103.96	104.44	103.91	104.43	359,100	+0.54(+0.52%)
Apr 08, 2021	103.61	104.02	103.59	103.89	342,284	+1.32(+1.29%)
Apr 07, 2021	102.53	102.79	102.33	102.57	881,583	-0.13(-0.13%)
Apr 06, 2021	102.62	102.89	102.49	102.70	700,664	-1.10(-1.06%)
Apr 05, 2021	103.17	103.90	102.86	103.80	512,089	+1.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.