Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	66.58	66.83	66.42	66.66	79,425	+0.25(+0.38%)
May 29, 2008	66.07	66.55	65.96	66.41	86,179	-0.01(-0.01%)
May 28, 2008	66.29	66.51	65.79	66.42	208,479	+0.17(+0.26%)
May 27, 2008	66.05	66.33	65.86	66.25	53,260	-0.16(-0.25%)
May 26, 2008	67.03	67.04	66.21	66.41	0	+0.00(+0.00%)
May 23, 2008	67.03	67.04	66.21	66.41	89,426	-0.84(-1.25%)
May 22, 2008	67.11	67.41	67.04	67.26	122,290	+0.71(+1.07%)
May 21, 2008	67.38	67.38	66.42	66.54	162,101	-0.65(-0.97%)
May 20, 2008	67.59	67.59	66.95	67.20	206,517	-0.63(-0.92%)
May 19, 2008	68.17	68.38	67.76	67.82	103,377	-0.20(-0.29%)
May 16, 2008	67.62	68.02	67.45	68.02	72,416	+0.76(+1.12%)
May 15, 2008	66.52	67.32	66.51	67.26	92,649	+1.12(+1.69%)
May 14, 2008	66.28	66.57	66.11	66.15	138,441	+0.15(+0.23%)
May 13, 2008	66.04	66.08	65.81	65.99	96,567	-0.18(-0.28%)
May 12, 2008	65.68	66.21	65.56	66.18	116,713	+0.66(+1.00%)
May 09, 2008	65.32	65.66	65.16	65.52	21,356	-0.33(-0.51%)
May 08, 2008	65.91	66.14	65.68	65.86	76,100	+0.87(+1.33%)
May 07, 2008	65.69	65.86	64.98	64.99	249,055	-1.19(-1.79%)
May 06, 2008	65.67	66.33	65.32	66.17	206,494	+0.51(+0.77%)
May 05, 2008	65.56	65.72	65.47	65.67	182,939	+0.21(+0.33%)
May 02, 2008	65.68	65.86	65.22	65.45	302,178	+0.03(+0.04%)
May 01, 2008	64.89	65.55	64.64	65.43	263,307	+0.48(+0.74%)
Apr 30, 2008	64.86	65.46	64.81	64.95	191,614	+0.49(+0.76%)
Apr 29, 2008	64.72	64.79	64.42	64.46	165,685	-0.78(-1.20%)
Apr 28, 2008	65.52	65.59	65.24	65.24	174,576	-0.03(-0.05%)
Apr 25, 2008	65.28	65.44	64.96	65.27	81,882	+0.56(+0.87%)
Apr 24, 2008	64.53	65.07	64.05	64.71	166,011	-0.41(-0.62%)
Apr 23, 2008	64.77	65.25	64.51	65.12	67,723	+0.49(+0.76%)
Apr 22, 2008	64.76	64.86	64.28	64.63	141,159	-0.55(-0.84%)
Apr 21, 2008	64.86	65.18	64.64	65.18	86,034	+0.55(+0.85%)
Apr 18, 2008	64.61	64.77	64.20	64.63	124,233	+0.47(+0.74%)
Apr 17, 2008	63.97	64.33	63.80	64.16	149,318	-0.91(-1.40%)
Apr 16, 2008	64.25	65.07	64.09	65.07	61,252	+2.02(+3.20%)
Apr 15, 2008	63.24	63.24	62.74	63.05	70,662	+0.42(+0.67%)
Apr 14, 2008	62.63	62.86	62.45	62.63	46,856	+0.03(+0.04%)
Apr 11, 2008	63.05	63.27	62.54	62.60	120,395	-0.88(-1.38%)
Apr 10, 2008	63.47	63.73	63.14	63.48	206,650	-0.11(-0.18%)
Apr 09, 2008	63.78	63.97	63.37	63.59	83,513	-0.42(-0.66%)
Apr 08, 2008	63.73	64.09	63.61	64.01	137,394	-0.79(-1.22%)
Apr 07, 2008	65.04	65.13	64.71	64.80	108,786	+0.50(+0.77%)
Apr 04, 2008	64.02	64.56	63.85	64.30	139,515	+0.33(+0.52%)
Apr 03, 2008	63.14	64.16	63.14	63.97	81,140	+0.51(+0.80%)
Apr 02, 2008	63.40	63.76	63.07	63.46	223,333	-0.24(-0.38%)
Apr 01, 2008	62.60	63.71	62.45	63.70	618,936	+1.62(+2.61%)
Mar 31, 2008	61.75	62.31	61.72	62.08	125,518	+0.52(+0.85%)
Mar 28, 2008	61.97	62.07	61.53	61.55	97,575	-0.03(-0.06%)
Mar 27, 2008	62.52	62.52	61.49	61.59	283,323	+0.14(+0.22%)
Mar 26, 2008	61.39	61.69	61.18	61.45	76,498	+0.05(+0.08%)
Mar 25, 2008	60.93	61.55	60.51	61.40	128,308	+1.08(+1.79%)
Mar 24, 2008	60.02	60.81	59.84	60.32	190,841	+0.98(+1.65%)
Mar 21, 2008	58.81	59.47	58.24	59.34	312,178	+0.00(+0.00%)
Mar 20, 2008	58.81	59.47	58.24	59.34	312,178	+0.36(+0.61%)
Mar 19, 2008	60.77	60.79	58.97	58.98	109,432	-2.42(-3.95%)
Mar 18, 2008	60.63	61.42	60.12	61.40	224,197	+1.69(+2.83%)
Mar 17, 2008	59.38	60.15	58.86	59.71	82,215	-0.88(-1.46%)
Mar 14, 2008	61.96	61.99	60.14	60.59	165,688	-1.30(-2.10%)
Mar 13, 2008	60.88	62.03	60.55	61.89	190,937	+0.60(+0.97%)
Mar 12, 2008	61.87	62.01	61.24	61.30	153,502	-0.16(-0.27%)
Mar 11, 2008	61.30	61.52	60.50	61.46	177,239	+1.50(+2.50%)
Mar 10, 2008	60.76	60.77	59.81	59.96	76,091	-0.83(-1.36%)
Mar 07, 2008	61.01	61.40	60.43	60.79	114,587	-0.73(-1.19%)
Mar 06, 2008	62.27	62.40	61.52	61.52	153,981	-0.42(-0.68%)
Mar 05, 2008	61.84	62.33	61.39	61.94	265,020	+0.61(+0.99%)
Mar 04, 2008	61.05	61.48	60.57	61.33	96,391	-0.65(-1.05%)
Mar 03, 2008	61.91	62.14	61.54	61.98	266,245	+0.02(+0.03%)
Feb 29, 2008	62.82	62.88	61.88	61.97	211,395	-1.56(-2.46%)
Feb 28, 2008	63.65	63.86	63.27	63.53	144,923	-0.30(-0.47%)
Feb 27, 2008	63.43	64.28	63.36	63.83	137,383	+0.14(+0.22%)
Feb 26, 2008	62.84	63.97	62.70	63.69	118,187	+0.87(+1.38%)
Feb 25, 2008	62.12	62.82	61.75	62.82	170,404	+0.83(+1.34%)
Feb 22, 2008	61.97	61.99	60.90	61.99	248,569	+0.76(+1.23%)
Feb 21, 2008	61.97	62.00	61.16	61.24	120,009	+0.06(+0.10%)
Feb 20, 2008	60.39	61.41	60.28	61.18	95,362	-0.27(-0.43%)
Feb 19, 2008	62.17	62.21	61.23	61.44	159,875	+0.64(+1.05%)
Feb 18, 2008	60.56	60.90	60.36	60.81	0	+0.00(+0.00%)
Feb 15, 2008	60.56	60.90	60.36	60.81	189,052	+0.07(+0.11%)
Feb 14, 2008	61.38	61.57	60.63	60.74	482,511	-0.06(-0.10%)
Feb 13, 2008	60.46	60.92	60.02	60.80	109,682	+0.63(+1.04%)
Feb 12, 2008	59.96	60.74	59.86	60.17	91,833	+1.10(+1.86%)
Feb 11, 2008	58.91	59.15	58.37	59.07	98,461	+0.29(+0.50%)
Feb 08, 2008	58.69	59.06	58.28	58.78	146,395	-0.43(-0.73%)
Feb 07, 2008	58.70	59.52	58.56	59.21	181,294	-0.33(-0.56%)
Feb 06, 2008	60.25	60.45	59.30	59.54	77,575	-0.10(-0.17%)
Feb 05, 2008	60.85	60.87	59.64	59.65	211,689	-2.81(-4.50%)
Feb 04, 2008	62.88	62.88	62.25	62.45	380,614	-0.46(-0.74%)
Feb 01, 2008	62.43	63.00	62.11	62.92	540,198	+1.15(+1.86%)
Jan 31, 2008	59.95	62.16	59.76	61.77	429,619	+1.10(+1.81%)
Jan 30, 2008	60.53	61.94	60.22	60.67	78,478	-0.40(-0.66%)
Jan 29, 2008	60.98	61.10	60.39	61.07	167,784	+0.61(+1.01%)
Jan 28, 2008	59.80	60.57	59.18	60.46	223,557	+0.52(+0.87%)
Jan 25, 2008	61.58	61.58	59.63	59.94	146,302	-0.39(-0.64%)
Jan 24, 2008	59.34	60.33	59.22	60.32	246,774	+1.54(+2.62%)
Jan 23, 2008	56.23	58.79	55.56	58.79	270,930	+0.10(+0.18%)
Jan 22, 2008	56.53	59.35	53.03	58.68	498,777	-2.07(-3.41%)
Jan 21, 2008	61.38	61.76	60.16	60.75	0	+0.00(+0.00%)
Jan 18, 2008	61.38	61.76	60.16	60.75	404,529	+0.76(+1.27%)
Jan 17, 2008	61.61	61.78	59.78	59.99	191,326	-0.91(-1.50%)
Jan 16, 2008	61.95	62.21	60.67	60.91	382,737	-1.49(-2.39%)
Jan 15, 2008	63.46	63.51	62.26	62.40	290,479	-2.03(-3.15%)
Jan 14, 2008	64.51	64.67	64.22	64.43	210,155	+1.01(+1.60%)
Jan 11, 2008	64.05	64.05	63.08	63.42	206,602	-1.49(-2.29%)
Jan 10, 2008	64.20	65.14	63.94	64.90	94,156	-0.09(-0.13%)
Jan 09, 2008	64.68	64.99	64.07	64.99	333,051	+0.42(+0.65%)
Jan 08, 2008	65.48	65.93	64.55	64.57	194,589	-0.26(-0.40%)
Jan 07, 2008	65.25	65.25	64.41	64.83	124,121	-0.05(-0.08%)
Jan 04, 2008	66.12	66.12	64.83	64.88	156,052	-1.73(-2.59%)
Jan 03, 2008	66.56	66.77	66.40	66.60	264,303	+0.07(+0.10%)
Jan 02, 2008	67.10	67.29	66.33	66.53	259,652	-0.21(-0.31%)
Jan 01, 2008	67.46	67.46	66.52	66.74	164,573	+0.00(+0.00%)
Dec 31, 2007	67.46	67.46	66.52	66.74	164,573	-0.63(-0.93%)
Dec 28, 2007	67.55	67.55	66.87	67.37	237,472	+0.70(+1.06%)
Dec 27, 2007	67.22	67.22	66.66	66.66	198,523	-0.46(-0.69%)
Dec 26, 2007	67.03	67.75	66.81	67.13	190,891	+0.32(+0.48%)
Dec 24, 2007	67.14	70.18	66.32	66.81	137,511	+0.49(+0.74%)
Dec 21, 2007	66.12	67.21	65.92	66.32	199,688	+1.22(+1.87%)
Dec 20, 2007	66.16	66.16	64.75	65.10	99,087	-0.41(-0.63%)
Dec 19, 2007	65.83	65.86	65.13	65.51	246,262	-0.39(-0.59%)
Dec 18, 2007	66.28	66.28	64.95	65.90	187,229	+0.67(+1.03%)
Dec 17, 2007	66.10	66.12	65.14	65.23	165,339	-1.79(-2.68%)
Dec 14, 2007	67.49	67.56	66.83	67.02	344,301	-1.73(-2.52%)
Dec 13, 2007	68.85	69.27	67.87	68.76	179,661	-1.15(-1.65%)
Dec 12, 2007	70.52	70.61	69.42	69.91	286,782	+1.14(+1.66%)
Dec 11, 2007	70.27	70.51	68.58	68.77	677,542	-1.58(-2.25%)
Dec 10, 2007	70.18	70.50	69.65	70.35	103,977	+0.58(+0.82%)
Dec 07, 2007	69.83	69.98	69.58	69.77	94,604	-0.34(-0.49%)
Dec 06, 2007	69.42	70.17	69.06	70.12	195,030	+0.58(+0.84%)
Dec 05, 2007	69.31	69.72	69.22	69.53	157,887	+0.82(+1.20%)
Dec 04, 2007	68.70	68.87	68.58	68.71	135,648	-0.49(-0.71%)
Dec 03, 2007	68.88	69.48	68.88	69.20	120,860	-0.48(-0.69%)
Nov 30, 2007	70.67	70.67	69.28	69.68	544,473	+0.52(+0.75%)
Nov 29, 2007	69.57	69.69	68.62	69.16	187,696	-0.36(-0.52%)
Nov 28, 2007	67.71	69.59	67.71	69.52	131,514	+1.79(+2.64%)
Nov 27, 2007	67.66	67.74	66.82	67.74	141,407	+1.14(+1.72%)
Nov 26, 2007	67.83	68.21	66.59	66.59	207,256	-0.94(-1.40%)
Nov 23, 2007	67.31	67.72	67.02	67.54	20,842	+1.50(+2.28%)
Nov 21, 2007	66.17	66.58	65.61	66.04	182,863	-1.19(-1.78%)
Nov 20, 2007	67.02	67.61	66.52	67.23	137,278	+1.36(+2.06%)
Nov 19, 2007	66.91	67.06	65.58	65.87	128,085	-1.99(-2.94%)
Nov 16, 2007	67.98	67.98	67.07	67.87	310,651	+0.61(+0.91%)
Nov 15, 2007	68.05	68.05	66.97	67.25	773,951	-1.42(-2.07%)
Nov 14, 2007	69.50	69.50	68.64	68.67	111,429	-0.29(-0.42%)
Nov 13, 2007	68.41	68.96	67.98	68.96	133,203	+1.82(+2.71%)
Nov 12, 2007	69.25	69.25	66.99	67.14	68,639	-1.45(-2.12%)
Nov 09, 2007	69.00	69.23	68.37	68.60	89,306	-1.49(-2.12%)
Nov 08, 2007	69.99	70.19	69.19	70.08	965,605	+0.81(+1.17%)
Nov 07, 2007	68.19	70.34	68.19	69.27	360,719	-1.39(-1.97%)
Nov 06, 2007	70.26	70.74	70.04	70.67	563,434	+1.18(+1.69%)
Nov 05, 2007	72.06	72.06	69.05	69.49	86,180	-0.88(-1.26%)
Nov 02, 2007	70.14	70.44	69.58	70.37	136,579	+0.64(+0.91%)
Nov 01, 2007	70.48	70.48	69.70	69.74	76,032	-1.64(-2.30%)
Oct 31, 2007	70.69	71.47	70.54	71.38	542,942	+1.02(+1.45%)
Oct 30, 2007	70.53	70.56	70.18	70.36	276,768	-0.39(-0.55%)
Oct 29, 2007	70.64	70.89	70.40	70.74	142,517	+0.38(+0.54%)
Oct 26, 2007	70.02	70.44	69.84	70.36	65,437	+1.37(+1.98%)
Oct 25, 2007	69.05	69.24	68.68	69.00	59,731	+0.21(+0.30%)
Oct 24, 2007	68.75	68.89	67.89	68.79	142,517	-0.19(-0.27%)
Oct 23, 2007	68.94	69.10	68.51	68.98	106,888	+1.03(+1.52%)
Oct 22, 2007	67.59	67.95	66.99	67.95	129,709	-0.24(-0.35%)
Oct 19, 2007	69.31	69.33	68.19	68.19	162,544	-1.58(-2.26%)
Oct 18, 2007	69.30	69.80	69.30	69.77	71,724	+0.45(+0.64%)
Oct 17, 2007	69.52	69.57	68.90	69.33	57,519	+0.80(+1.17%)
Oct 16, 2007	68.79	68.89	68.39	68.53	62,060	-1.09(-1.57%)
Oct 15, 2007	70.30	70.30	69.38	69.62	81,621	-0.56(-0.80%)
Oct 12, 2007	69.95	70.35	69.84	70.18	112,710	+0.15(+0.22%)
Oct 11, 2007	70.47	70.79	69.85	70.02	142,052	+0.39(+0.56%)
Oct 10, 2007	69.61	69.76	69.34	69.63	77,779	+0.00(+0.00%)
Oct 09, 2007	70.48	70.48	69.00	69.63	345,815	+0.77(+1.12%)
Oct 08, 2007	71.29	71.29	68.71	68.86	276,768	-0.43(-0.62%)
Oct 05, 2007	68.91	69.57	68.91	69.29	110,497	+0.61(+0.89%)
Oct 04, 2007	68.65	68.88	68.42	68.68	79,642	+0.19(+0.28%)
Oct 03, 2007	68.80	68.87	68.45	68.49	58,683	-0.39(-0.56%)
Oct 02, 2007	69.01	69.03	68.60	68.88	181,407	-0.33(-0.48%)
Oct 01, 2007	68.33	69.28	68.33	69.21	39,239	+1.02(+1.50%)
Sep 28, 2007	68.19	68.42	67.86	68.19	132,155	+0.20(+0.29%)
Sep 27, 2007	68.04	68.05	67.72	67.99	136,812	+0.86(+1.28%)
Sep 26, 2007	67.29	67.31	66.91	67.14	86,744	+0.38(+0.57%)
Sep 25, 2007	66.43	66.78	66.40	66.76	40,403	+0.12(+0.18%)
Sep 24, 2007	66.90	67.01	66.57	66.64	65,087	+0.14(+0.21%)
Sep 21, 2007	66.43	66.72	66.35	66.50	208,653	+0.61(+0.93%)
Sep 20, 2007	66.09	66.30	65.85	65.89	48,321	-0.03(-0.04%)
Sep 19, 2007	66.00	66.37	65.73	65.92	67,882	+0.60(+0.92%)
Sep 18, 2007	63.79	65.66	63.47	65.31	108,285	+2.08(+3.29%)
Sep 17, 2007	63.62	63.70	63.00	63.24	64,622	-0.85(-1.33%)
Sep 14, 2007	63.77	64.20	63.73	64.09	45,293	-0.25(-0.39%)
Sep 13, 2007	64.28	64.59	64.09	64.34	35,862	+0.27(+0.42%)
Sep 12, 2007	63.77	64.33	63.74	64.07	46,574	-0.02(-0.03%)
Sep 11, 2007	63.51	64.10	63.51	64.09	40,985	+1.19(+1.88%)
Sep 10, 2007	63.34	63.34	62.42	62.90	38,191	-0.34(-0.54%)
Sep 07, 2007	63.34	63.55	62.99	63.24	149,504	-0.86(-1.34%)
Sep 06, 2007	63.94	64.27	63.60	64.10	69,163	+0.46(+0.72%)
Sep 05, 2007	63.81	63.91	63.46	63.65	43,314	-1.06(-1.65%)
Sep 04, 2007	63.81	64.87	63.73	64.71	87,909	+0.37(+0.57%)
Aug 31, 2007	64.25	64.58	63.93	64.34	36,677	+1.33(+2.11%)
Aug 30, 2007	62.44	63.45	62.44	63.01	43,197	-0.35(-0.55%)
Aug 29, 2007	62.41	63.37	62.30	63.36	86,162	+1.69(+2.73%)
Aug 28, 2007	62.82	62.82	61.59	61.67	37,376	-1.47(-2.33%)
Aug 27, 2007	63.43	63.43	63.11	63.14	40,752	-0.54(-0.85%)
Aug 24, 2007	62.78	63.69	62.68	63.68	105,607	+1.15(+1.84%)
Aug 23, 2007	62.95	62.95	62.07	62.53	110,963	+0.50(+0.80%)
Aug 22, 2007	61.75	62.09	61.53	62.03	90,587	+1.49(+2.45%)
Aug 21, 2007	60.48	60.83	60.32	60.55	101,415	+0.01(+0.01%)
Aug 20, 2007	60.81	60.81	59.87	60.54	43,430	+0.40(+0.67%)
Aug 17, 2007	60.50	60.52	59.59	60.14	140,305	+0.48(+0.81%)
Aug 16, 2007	58.87	59.66	57.71	59.66	238,810	-0.62(-1.03%)
Aug 15, 2007	60.81	61.64	60.27	60.27	102,696	-1.57(-2.54%)
Aug 14, 2007	62.93	62.93	61.71	61.84	97,922	-1.06(-1.69%)
Aug 13, 2007	63.06	63.14	62.51	62.91	37,143	-0.01(-0.01%)
Aug 10, 2007	62.22	63.07	62.10	62.92	81,621	-0.53(-0.84%)
Aug 09, 2007	63.56	64.27	63.43	63.45	79,525	-1.65(-2.54%)
Aug 08, 2007	64.91	65.53	64.79	65.10	96,409	+0.88(+1.37%)
Aug 07, 2007	63.49	64.42	63.49	64.22	167,202	+0.03(+0.05%)
Aug 06, 2007	63.69	64.19	63.24	64.19	138,209	+0.64(+1.00%)
Aug 03, 2007	63.63	64.28	63.49	63.55	60,663	-0.72(-1.12%)
Aug 02, 2007	64.15	64.46	63.91	64.28	111,429	+0.37(+0.58%)
Aug 01, 2007	63.55	64.32	63.19	63.91	227,632	-0.35(-0.55%)
Jul 31, 2007	64.97	65.17	64.26	64.26	96,059	+0.06(+0.09%)
Jul 30, 2007	64.05	64.55	63.76	64.20	67,416	+1.12(+1.78%)
Jul 27, 2007	63.70	64.06	63.07	63.07	156,723	-0.99(-1.54%)
Jul 26, 2007	66.13	66.13	63.49	64.06	299,124	-2.22(-3.36%)
Jul 25, 2007	66.75	66.75	65.80	66.29	88,142	-0.03(-0.04%)
Jul 24, 2007	67.17	67.20	66.23	66.31	62,642	-1.11(-1.64%)
Jul 23, 2007	67.51	67.67	67.33	67.42	73,471	+0.45(+0.67%)
Jul 20, 2007	67.62	67.62	66.90	66.97	93,381	-0.73(-1.08%)
Jul 19, 2007	67.70	68.60	67.56	67.70	187,695	+0.70(+1.05%)
Jul 18, 2007	67.10	67.26	66.67	67.00	48,437	-0.46(-0.67%)
Jul 17, 2007	67.46	67.64	67.36	67.45	22,355	-0.23(-0.34%)
Jul 16, 2007	67.75	67.89	67.59	67.69	155,325	-0.15(-0.23%)
Jul 13, 2007	67.89	67.93	67.63	67.84	101,183	-0.05(-0.08%)
Jul 12, 2007	67.16	67.96	67.15	67.89	75,567	+0.98(+1.46%)
Jul 11, 2007	66.56	66.96	66.56	66.91	51,814	+0.76(+1.16%)
Jul 10, 2007	66.56	66.77	66.10	66.15	57,170	-0.78(-1.17%)
Jul 09, 2007	67.03	67.14	66.88	66.93	32,252	+0.31(+0.46%)
Jul 06, 2007	66.28	66.73	66.28	66.62	23,636	+0.15(+0.22%)
Jul 05, 2007	66.65	66.67	66.18	66.47	147,058	-0.07(-0.10%)
Jul 03, 2007	66.40	66.54	66.40	66.54	21,657	+0.53(+0.81%)
Jul 02, 2007	65.78	66.17	65.78	66.01	22,239	+0.82(+1.26%)
Jun 29, 2007	65.27	65.51	64.83	65.19	36,793	+0.40(+0.62%)
Jun 28, 2007	64.77	65.15	64.77	64.78	153,462	+0.07(+0.11%)
Jun 27, 2007	64.07	64.73	64.04	64.71	35,513	+0.21(+0.33%)
Jun 26, 2007	64.93	64.94	64.43	64.50	16,533	+0.07(+0.11%)
Jun 25, 2007	64.71	65.13	64.37	64.43	59,498	-0.09(-0.15%)
Jun 22, 2007	65.14	65.14	64.42	64.52	18,396	-0.76(-1.16%)
Jun 21, 2007	64.89	65.35	64.68	65.28	52,512	+0.41(+0.63%)
Jun 20, 2007	65.83	65.83	64.88	64.88	54,841	-0.58(-0.88%)
Jun 19, 2007	65.49	65.65	65.34	65.45	220,646	-0.28(-0.43%)
Jun 18, 2007	65.65	65.80	65.44	65.74	38,889	+0.32(+0.49%)
Jun 15, 2007	65.59	65.62	65.32	65.42	49,601	+0.76(+1.18%)
Jun 14, 2007	64.24	64.72	64.19	64.65	23,752	+0.46(+0.72%)
Jun 13, 2007	63.38	64.19	63.38	64.19	104,792	+0.87(+1.37%)
Jun 12, 2007	63.71	64.01	63.23	63.32	28,526	-0.70(-1.10%)
Jun 11, 2007	63.98	64.40	63.85	64.03	102,230	+0.04(+0.07%)
Jun 08, 2007	63.52	64.07	63.22	63.98	44,711	+0.77(+1.22%)
Jun 07, 2007	64.21	64.45	63.21	63.21	165,572	-1.25(-1.93%)
Jun 06, 2007	65.26	65.26	64.40	64.46	17,348	-0.99(-1.51%)
Jun 05, 2007	65.84	65.84	65.27	65.44	36,328	-0.46(-0.69%)
Jun 04, 2007	65.87	65.90	65.70	65.90	15,951	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.