Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.88	108.47	107.88	108.01	393,701	+0.46(+0.43%)
May 27, 2021	107.58	107.74	107.31	107.55	420,884	+0.05(+0.05%)
May 26, 2021	107.68	107.86	107.41	107.50	570,667	-0.12(-0.11%)
May 25, 2021	107.81	107.91	107.40	107.62	247,966	+0.48(+0.45%)
May 24, 2021	106.56	107.26	106.55	107.14	275,792	+0.81(+0.76%)
May 21, 2021	106.65	106.65	106.05	106.33	296,604	+0.19(+0.18%)
May 20, 2021	105.19	106.33	105.19	106.14	381,794	+1.86(+1.78%)
May 19, 2021	103.75	104.67	103.45	104.28	306,888	-0.66(-0.63%)
May 18, 2021	105.46	105.54	104.94	104.94	421,989	+0.47(+0.45%)
May 17, 2021	104.30	104.52	104.07	104.47	287,372	-0.37(-0.35%)
May 14, 2021	104.10	104.97	103.94	104.84	318,551	+1.97(+1.92%)
May 13, 2021	102.43	103.14	102.20	102.87	396,408	+0.80(+0.78%)
May 12, 2021	103.40	103.68	101.94	102.07	461,203	-2.11(-2.03%)
May 11, 2021	103.46	104.46	103.38	104.18	447,228	-1.42(-1.34%)
May 10, 2021	106.73	106.73	105.58	105.60	266,196	-1.22(-1.14%)
May 07, 2021	105.89	106.91	105.73	106.82	271,462	+1.31(+1.24%)
May 06, 2021	104.88	105.54	104.52	105.51	401,657	+0.36(+0.34%)
May 05, 2021	104.95	105.33	104.58	105.16	322,464	+1.42(+1.37%)
May 04, 2021	104.30	104.50	103.19	103.73	383,403	-1.91(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.