Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.58	89.13	88.21	88.52	844,574	-0.08(-0.09%)
May 27, 2022	87.80	88.61	87.80	88.60	594,616	+1.58(+1.82%)
May 26, 2022	85.95	87.24	85.89	87.02	860,290	+1.08(+1.26%)
May 25, 2022	85.25	86.39	85.22	85.94	808,996	-0.10(-0.12%)
May 24, 2022	86.34	86.35	85.63	86.04	830,447	-0.61(-0.70%)
May 23, 2022	86.10	86.77	85.85	86.65	1,413,536	+1.37(+1.60%)
May 20, 2022	85.78	85.84	84.13	85.28	959,200	+0.55(+0.66%)
May 19, 2022	83.71	85.29	83.67	84.73	1,035,185	+0.84(+1.00%)
May 18, 2022	85.46	85.50	83.80	83.89	1,393,857	-2.51(-2.91%)
May 17, 2022	86.34	86.43	85.61	86.40	932,571	+1.76(+2.08%)
May 16, 2022	84.48	85.16	84.05	84.64	993,258	-0.28(-0.33%)
May 13, 2022	83.73	84.99	83.61	84.92	993,651	+2.68(+3.26%)
May 12, 2022	81.78	83.21	81.45	82.24	998,298	-0.07(-0.09%)
May 11, 2022	83.31	84.31	82.26	82.31	902,229	-0.75(-0.90%)
May 10, 2022	83.93	84.01	82.50	83.06	1,429,997	+0.79(+0.96%)
May 09, 2022	83.52	83.52	82.01	82.27	1,002,427	-2.83(-3.33%)
May 06, 2022	85.57	85.90	84.63	85.10	1,277,650	-1.45(-1.68%)
May 05, 2022	88.42	89.04	85.98	86.55	975,616	-3.26(-3.63%)
May 04, 2022	88.20	89.98	87.03	89.81	860,639	+1.52(+1.72%)
May 03, 2022	88.25	88.57	87.89	88.29	976,951	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.