Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.30	107.58	106.86	107.28	722,366	-0.99(-0.91%)
Jun 29, 2021	108.39	108.40	108.11	108.27	273,201	+0.24(+0.22%)
Jun 28, 2021	108.18	108.18	107.87	108.03	280,147	-0.31(-0.29%)
Jun 25, 2021	108.45	108.48	108.11	108.34	253,771	+0.18(+0.17%)
Jun 24, 2021	107.94	108.27	107.92	108.16	347,276	+1.08(+1.01%)
Jun 23, 2021	107.67	107.72	106.92	107.08	492,431	-0.73(-0.68%)
Jun 22, 2021	107.43	108.06	107.25	107.81	264,257	+0.04(+0.04%)
Jun 21, 2021	106.99	107.80	106.68	107.77	341,805	+1.26(+1.18%)
Jun 18, 2021	106.77	106.96	106.32	106.51	471,278	-1.56(-1.44%)
Jun 17, 2021	107.79	108.35	107.69	108.07	520,805	-0.72(-0.66%)
Jun 16, 2021	109.54	109.76	108.36	108.79	402,088	-0.60(-0.55%)
Jun 15, 2021	109.54	109.59	109.22	109.39	357,060	+0.15(+0.14%)
Jun 14, 2021	109.02	109.24	108.81	109.24	319,742	+0.26(+0.24%)
Jun 11, 2021	108.81	108.98	108.49	108.98	251,696	+0.31(+0.29%)
Jun 10, 2021	108.23	108.79	108.23	108.67	448,817	-0.53(-0.49%)
Jun 09, 2021	109.39	109.54	109.11	109.20	376,702	-0.13(-0.12%)
Jun 08, 2021	109.73	109.73	109.12	109.33	318,693	+0.04(+0.04%)
Jun 07, 2021	109.02	109.37	108.89	109.29	214,136	+0.48(+0.44%)
Jun 04, 2021	108.34	108.87	108.25	108.81	338,950	+1.21(+1.12%)
Jun 03, 2021	107.61	107.71	107.21	107.60	333,051	-0.66(-0.61%)
Jun 02, 2021	108.22	108.50	108.06	108.26	310,907	+0.13(+0.12%)
Jun 01, 2021	108.91	108.91	108.05	108.13	359,255	+0.12(+0.11%)
May 28, 2021	107.88	108.47	107.88	108.01	393,701	+0.46(+0.43%)
May 27, 2021	107.58	107.74	107.31	107.55	420,884	+0.05(+0.05%)
May 26, 2021	107.68	107.86	107.41	107.50	570,667	-0.12(-0.11%)
May 25, 2021	107.81	107.91	107.40	107.62	247,966	+0.48(+0.45%)
May 24, 2021	106.56	107.26	106.55	107.14	275,792	+0.81(+0.76%)
May 21, 2021	106.65	106.65	106.05	106.33	296,604	+0.19(+0.18%)
May 20, 2021	105.19	106.33	105.19	106.14	381,794	+1.86(+1.78%)
May 19, 2021	103.75	104.67	103.45	104.28	306,888	-0.66(-0.63%)
May 18, 2021	105.46	105.54	104.94	104.94	421,989	+0.47(+0.45%)
May 17, 2021	104.30	104.52	104.07	104.47	287,372	-0.37(-0.35%)
May 14, 2021	104.10	104.97	103.94	104.84	318,551	+1.97(+1.92%)
May 13, 2021	102.43	103.14	102.20	102.87	396,408	+0.80(+0.78%)
May 12, 2021	103.40	103.68	101.94	102.07	461,203	-2.11(-2.03%)
May 11, 2021	103.46	104.46	103.38	104.18	447,228	-1.42(-1.34%)
May 10, 2021	106.73	106.73	105.58	105.60	266,196	-1.22(-1.14%)
May 07, 2021	105.89	106.91	105.73	106.82	271,462	+1.31(+1.24%)
May 06, 2021	104.88	105.54	104.52	105.51	401,657	+0.36(+0.34%)
May 05, 2021	104.95	105.33	104.58	105.16	322,464	+1.42(+1.37%)
May 04, 2021	104.30	104.50	103.19	103.73	383,403	-1.91(-1.81%)
May 03, 2021	105.43	105.78	105.21	105.64	309,943	+1.08(+1.03%)
Apr 30, 2021	105.47	105.56	104.30	104.56	434,000	-1.56(-1.47%)
Apr 29, 2021	106.54	106.63	105.49	106.12	368,300	+0.06(+0.06%)
Apr 28, 2021	105.86	106.31	105.61	106.06	430,262	+0.04(+0.04%)
Apr 27, 2021	105.86	106.12	105.75	106.02	363,799	-0.48(-0.45%)
Apr 26, 2021	106.48	106.60	106.31	106.50	427,778	-0.16(-0.15%)
Apr 23, 2021	106.13	106.91	106.05	106.66	456,300	+0.98(+0.93%)
Apr 22, 2021	106.30	106.37	105.48	105.68	581,681	+0.15(+0.14%)
Apr 21, 2021	104.26	105.56	104.26	105.53	386,051	+1.28(+1.23%)
Apr 20, 2021	104.88	104.93	103.97	104.25	578,029	-1.54(-1.46%)
Apr 19, 2021	106.24	106.24	105.47	105.79	369,415	-0.35(-0.33%)
Apr 16, 2021	105.76	106.20	105.61	106.14	416,100	+0.59(+0.56%)
Apr 15, 2021	105.08	105.55	105.08	105.55	432,772	+1.06(+1.01%)
Apr 14, 2021	104.85	104.93	104.42	104.49	430,650	-0.03(-0.03%)
Apr 13, 2021	104.04	104.60	103.93	104.52	451,342	+0.95(+0.92%)
Apr 12, 2021	103.73	103.74	103.39	103.57	411,234	-0.86(-0.82%)
Apr 09, 2021	103.96	104.44	103.91	104.43	359,100	+0.54(+0.52%)
Apr 08, 2021	103.61	104.02	103.59	103.89	342,284	+1.32(+1.29%)
Apr 07, 2021	102.53	102.79	102.33	102.57	881,583	-0.13(-0.13%)
Apr 06, 2021	102.62	102.89	102.49	102.70	700,664	-1.10(-1.06%)
Apr 05, 2021	103.17	103.90	102.86	103.80	512,089	+1.57(+1.54%)
Apr 01, 2021	101.36	102.43	101.25	102.23	733,100	+1.77(+1.76%)
Mar 31, 2021	100.34	100.98	100.34	100.46	997,915	-0.04(-0.04%)
Mar 30, 2021	100.24	100.58	100.04	100.50	611,160	-0.38(-0.38%)
Mar 29, 2021	100.47	101.07	100.46	100.88	832,581	-0.44(-0.43%)
Mar 26, 2021	100.18	101.32	100.13	101.32	612,900	+1.57(+1.57%)
Mar 25, 2021	99.23	99.87	98.97	99.75	952,900	+0.71(+0.72%)
Mar 24, 2021	99.57	99.72	99.04	99.04	1,690,820	-0.75(-0.75%)
Mar 23, 2021	100.32	100.55	99.60	99.79	8,826,887	-1.43(-1.41%)
Mar 22, 2021	100.86	101.53	100.78	101.22	483,848	+0.53(+0.53%)
Mar 19, 2021	100.44	100.93	100.00	100.69	562,100	+0.25(+0.25%)
Mar 18, 2021	101.08	101.51	100.44	100.44	720,916	-1.24(-1.22%)
Mar 17, 2021	100.93	101.89	100.66	101.68	713,000	+0.49(+0.48%)
Mar 16, 2021	101.36	101.51	101.14	101.19	461,152	+0.38(+0.38%)
Mar 15, 2021	100.32	100.86	100.03	100.81	787,313	+0.31(+0.31%)
Mar 12, 2021	99.87	100.52	99.69	100.50	544,300	-0.14(-0.14%)
Mar 11, 2021	100.34	100.83	100.09	100.64	531,775	+1.18(+1.19%)
Mar 10, 2021	99.88	99.88	99.17	99.46	496,624	+0.27(+0.27%)
Mar 09, 2021	98.59	99.47	98.59	99.19	526,027	+2.02(+2.08%)
Mar 08, 2021	97.57	98.04	97.17	97.17	1,549,497	-1.11(-1.13%)
Mar 05, 2021	98.45	98.47	96.80	98.28	710,000	+0.35(+0.36%)
Mar 04, 2021	99.36	99.56	97.50	97.93	913,070	-1.50(-1.51%)
Mar 03, 2021	100.36	100.38	99.43	99.43	684,564	-1.49(-1.48%)
Mar 02, 2021	101.24	101.28	100.73	100.92	510,570	-0.34(-0.34%)
Mar 01, 2021	100.64	101.36	100.53	101.26	448,000	+1.83(+1.84%)
Feb 26, 2021	100.49	100.49	99.34	99.43	1,000,000	-1.25(-1.24%)
Feb 25, 2021	102.65	102.72	100.46	100.68	788,204	-1.98(-1.93%)
Feb 24, 2021	101.91	102.74	101.45	102.66	518,028	-0.42(-0.41%)
Feb 23, 2021	102.88	103.32	101.86	103.08	508,470	-0.16(-0.15%)
Feb 22, 2021	103.58	103.95	103.24	103.24	598,025	-0.98(-0.94%)
Feb 19, 2021	104.52	104.69	104.04	104.22	426,600	+0.17(+0.16%)
Feb 18, 2021	103.76	104.15	103.27	104.05	427,180	-0.37(-0.35%)
Feb 17, 2021	104.29	104.53	103.81	104.42	451,323	-0.97(-0.92%)
Feb 16, 2021	105.65	105.77	105.17	105.39	508,352	+0.39(+0.37%)
Feb 12, 2021	104.15	105.00	104.15	105.00	302,000	+0.61(+0.58%)
Feb 11, 2021	104.10	104.39	103.88	104.39	309,495	+1.11(+1.07%)
Feb 10, 2021	104.07	104.13	102.97	103.28	429,500	-0.48(-0.46%)
Feb 09, 2021	103.49	103.96	103.40	103.76	541,671	+0.75(+0.73%)
Feb 08, 2021	103.20	103.26	102.73	103.01	529,901	+0.82(+0.80%)
Feb 05, 2021	102.21	102.42	101.97	102.19	536,800	+0.37(+0.36%)
Feb 04, 2021	101.46	101.91	101.28	101.82	530,728	-0.26(-0.25%)
Feb 03, 2021	102.17	102.17	101.59	102.08	347,631	-0.03(-0.03%)
Feb 02, 2021	101.74	102.25	101.51	102.11	346,628	+0.91(+0.90%)
Feb 01, 2021	101.18	101.29	100.66	101.20	671,856	+1.71(+1.72%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)
Jan 04, 2021	102.96	102.96	101.15	101.69	529,829	+0.78(+0.77%)
Dec 31, 2020		100.91	100.91	100.91	271,081	-0.60(-0.59%)
Dec 30, 2020	101.91	102.20	101.51	101.51	271,081	+0.12(+0.12%)
Dec 29, 2020	101.88	101.96	101.30	101.39	618,405	+0.94(+0.94%)
Dec 28, 2020	100.70	100.73	100.31	100.45	376,709	+0.97(+0.98%)
Dec 24, 2020	99.40	99.54	99.22	99.48	254,400	+0.02(+0.02%)
Dec 23, 2020	99.50	99.59	99.11	99.46	296,238	+0.68(+0.69%)
Dec 22, 2020	98.77	98.85	98.39	98.78	359,684	-0.16(-0.16%)
Dec 21, 2020	97.77	99.13	97.49	98.94	386,528	-0.72(-0.72%)
Dec 18, 2020	100.04	100.04	99.60	99.66	320,200	-0.39(-0.39%)
Dec 17, 2020	100.03	100.28	99.80	100.05	336,427	+1.03(+1.04%)
Dec 16, 2020	98.69	99.15	98.41	99.02	344,488	+0.36(+0.36%)
Dec 15, 2020	98.18	98.72	97.99	98.66	291,447	+1.03(+1.06%)
Dec 14, 2020	98.15	98.28	97.63	97.63	300,663	-0.48(-0.49%)
Dec 11, 2020	97.84	98.13	97.60	98.11	404,100	-0.01(-0.01%)
Dec 10, 2020	97.52	98.34	97.47	98.12	332,357	+0.30(+0.31%)
Dec 09, 2020	98.51	98.51	97.39	97.82	486,212	-0.19(-0.19%)
Dec 08, 2020	97.46	98.12	97.46	98.01	291,958	+0.47(+0.48%)
Dec 07, 2020	97.55	97.85	97.36	97.54	348,587	-0.52(-0.53%)
Dec 04, 2020	97.66	98.06	97.66	98.06	452,900	+0.54(+0.55%)
Dec 03, 2020	97.64	97.96	97.35	97.52	364,976	+0.05(+0.05%)
Dec 02, 2020	97.19	97.61	97.12	97.47	351,478	-0.43(-0.44%)
Dec 01, 2020	97.50	97.91	97.24	97.90	1,052,616	+1.75(+1.82%)
Nov 30, 2020	97.49	97.64	96.12	96.15	535,113	-1.30(-1.33%)
Nov 27, 2020	97.09	97.60	96.94	97.45	181,700	+1.16(+1.20%)
Nov 25, 2020	95.70	96.42	95.60	96.29	428,400	+0.28(+0.29%)
Nov 24, 2020	95.99	96.07	95.73	96.01	583,073	+0.43(+0.45%)
Nov 23, 2020	96.22	96.24	95.20	95.58	321,125	-0.60(-0.62%)
Nov 20, 2020	95.95	96.32	95.74	96.18	285,500	+0.28(+0.29%)
Nov 19, 2020	95.17	95.93	95.14	95.90	526,658	+0.76(+0.80%)
Nov 18, 2020	95.65	95.94	95.09	95.14	395,335	-0.56(-0.59%)
Nov 17, 2020	95.59	95.93	95.30	95.70	616,841	-0.42(-0.44%)
Nov 16, 2020	96.17	96.22	95.58	96.12	399,100	+0.57(+0.60%)
Nov 13, 2020	95.00	95.70	94.84	95.55	449,400	+1.00(+1.06%)
Nov 12, 2020	95.11	95.32	94.28	94.55	396,619	-0.92(-0.96%)
Nov 11, 2020	95.12	95.58	94.84	95.47	347,147	+1.15(+1.22%)
Nov 10, 2020	94.38	94.85	93.95	94.32	382,771	-0.42(-0.44%)
Nov 09, 2020	97.07	97.07	94.66	94.74	367,519	+1.13(+1.21%)
Nov 06, 2020	93.74	93.98	93.35	93.61	374,700	+0.07(+0.07%)
Nov 05, 2020	93.58	93.67	92.89	93.54	449,564	+2.51(+2.76%)
Nov 04, 2020	89.95	91.79	89.95	91.03	358,386	+1.88(+2.11%)
Nov 03, 2020	88.75	89.53	88.56	89.15	523,325	+2.01(+2.31%)
Nov 02, 2020	87.15	87.27	86.59	87.14	500,401	+0.84(+0.97%)
Oct 30, 2020	86.57	86.74	85.89	86.30	457,800	-0.97(-1.11%)
Oct 29, 2020	87.04	87.53	86.55	87.27	414,011	+0.42(+0.48%)
Oct 28, 2020	87.36	87.70	86.81	86.85	490,450	-2.05(-2.31%)
Oct 27, 2020	89.40	89.49	88.84	88.90	331,572	-0.21(-0.24%)
Oct 26, 2020	89.58	89.88	88.65	89.11	343,368	-1.81(-1.99%)
Oct 23, 2020	90.94	91.00	90.44	90.92	375,700	+0.28(+0.31%)
Oct 22, 2020	90.72	90.84	90.08	90.64	309,328	-0.11(-0.12%)
Oct 21, 2020	91.06	91.44	90.69	90.75	404,749	-0.67(-0.73%)
Oct 20, 2020	91.51	91.88	91.26	91.42	366,937	+0.51(+0.56%)
Oct 19, 2020	91.89	91.94	90.74	90.91	474,052	-0.35(-0.38%)
Oct 16, 2020	91.36	91.78	91.22	91.26	492,000	+0.33(+0.36%)
Oct 15, 2020	90.31	91.03	90.10	90.93	381,295	-1.06(-1.15%)
Oct 14, 2020	92.53	92.89	91.86	91.99	439,059	-0.20(-0.22%)
Oct 13, 2020	92.17	92.39	91.94	92.19	534,346	-0.69(-0.74%)
Oct 12, 2020	92.45	92.97	92.39	92.88	299,631	+0.69(+0.75%)
Oct 09, 2020	91.72	92.22	91.62	92.19	552,500	+1.00(+1.10%)
Oct 08, 2020	90.96	91.30	90.88	91.19	891,393	+0.61(+0.67%)
Oct 07, 2020	90.57	90.78	90.26	90.58	4,106,076	+0.51(+0.57%)
Oct 06, 2020	91.08	91.13	89.93	90.07	315,007	-1.31(-1.43%)
Oct 05, 2020	90.84	91.40	90.72	91.38	723,143	+1.08(+1.20%)
Oct 02, 2020	89.86	90.47	89.41	90.30	412,200	-0.45(-0.50%)
Oct 01, 2020	90.67	90.80	90.22	90.75	380,950	+0.87(+0.97%)
Sep 30, 2020	90.06	90.51	89.65	89.88	258,370	-0.53(-0.59%)
Sep 29, 2020	90.33	90.74	90.14	90.41	344,271	+0.27(+0.30%)
Sep 28, 2020	90.17	90.25	89.89	90.14	276,327	+0.91(+1.02%)
Sep 25, 2020	88.18	89.28	87.84	89.23	360,000	+0.41(+0.46%)
Sep 24, 2020	88.68	89.36	88.20	88.82	526,054	-0.16(-0.18%)
Sep 23, 2020	90.15	90.15	88.90	88.98	313,373	-0.56(-0.63%)
Sep 22, 2020	89.53	89.61	88.73	89.54	422,770	+0.00(+0.00%)
Sep 21, 2020	89.26	89.65	88.39	89.54	441,930	-1.78(-1.95%)
Sep 18, 2020	91.56	91.74	90.92	91.32	242,200	-0.24(-0.26%)
Sep 17, 2020	91.09	91.68	90.96	91.56	375,574	+0.18(+0.20%)
Sep 16, 2020	91.83	92.07	91.22	91.38	309,652	+0.13(+0.14%)
Sep 15, 2020	91.53	91.56	91.04	91.25	363,203	+0.79(+0.87%)
Sep 14, 2020	90.72	90.87	90.34	90.46	265,603	+0.51(+0.57%)
Sep 11, 2020	90.22	90.39	89.57	89.95	275,300	+1.03(+1.16%)
Sep 10, 2020	90.17	90.34	88.88	88.92	430,824	-0.87(-0.97%)
Sep 09, 2020	89.49	90.12	89.31	89.79	300,403	+1.71(+1.94%)
Sep 08, 2020	87.79	88.75	87.59	88.08	265,277	-1.08(-1.21%)
Sep 04, 2020	89.46	89.58	87.35	89.16	346,300	-0.23(-0.26%)
Sep 03, 2020	91.39	91.39	89.07	89.39	459,825	-2.42(-2.64%)
Sep 02, 2020	91.23	91.87	90.92	91.81	333,795	+1.50(+1.66%)
Sep 01, 2020	90.32	90.46	89.98	90.31	362,579	+0.22(+0.24%)
Aug 31, 2020	90.35	90.68	90.02	90.09	363,498	-0.41(-0.45%)
Aug 28, 2020	90.44	90.50	89.92	90.50	289,200	+0.24(+0.27%)
Aug 27, 2020	91.30	91.30	89.91	90.26	245,211	-0.80(-0.88%)
Aug 26, 2020	90.51	91.10	90.36	91.06	683,918	+0.68(+0.75%)
Aug 25, 2020	90.65	90.65	89.87	90.38	396,404	+0.01(+0.01%)
Aug 24, 2020	90.76	90.76	90.02	90.37	291,675	+1.06(+1.19%)
Aug 21, 2020	88.73	89.33	88.37	89.31	318,200	-0.39(-0.43%)
Aug 20, 2020	89.11	89.81	89.07	89.70	317,413	-0.17(-0.19%)
Aug 19, 2020	90.73	90.78	89.80	89.87	258,842	-0.47(-0.52%)
Aug 18, 2020	90.61	90.65	89.97	90.34	309,760	+0.28(+0.31%)
Aug 17, 2020	89.79	90.18	89.75	90.06	278,893	+0.82(+0.92%)
Aug 14, 2020	89.31	89.51	89.04	89.24	348,000	-0.56(-0.62%)
Aug 13, 2020	89.96	90.21	89.49	89.80	379,487	+0.01(+0.01%)
Aug 12, 2020	89.24	90.05	89.14	89.79	613,221	+1.95(+2.22%)
Aug 11, 2020	89.00	89.00	87.74	87.84	574,667	-0.09(-0.10%)
Aug 10, 2020	87.93	87.98	87.50	87.93	307,300	-0.10(-0.11%)
Aug 07, 2020	87.74	88.04	87.49	88.03	288,800	-0.35(-0.40%)
Aug 06, 2020	87.94	88.48	87.72	88.38	250,488	+0.13(+0.15%)
Aug 05, 2020	88.57	88.87	88.19	88.25	396,033	+0.18(+0.20%)
Aug 04, 2020	87.24	88.07	86.96	88.07	332,591	+0.03(+0.03%)
Aug 03, 2020	87.40	88.13	87.23	88.04	478,805	+1.62(+1.87%)
Jul 31, 2020	87.66	87.76	85.89	86.42	336,000	-1.77(-2.01%)
Jul 30, 2020	87.16	88.24	86.70	88.19	370,167	-0.77(-0.87%)
Jul 29, 2020	88.57	89.16	88.32	88.96	346,579	+0.90(+1.02%)
Jul 28, 2020	88.13	88.48	87.86	88.06	396,981	-0.31(-0.35%)
Jul 27, 2020	88.11	88.58	88.11	88.37	508,141	+1.36(+1.56%)
Jul 24, 2020	86.91	87.26	86.52	87.01	269,400	-0.62(-0.71%)
Jul 23, 2020	88.15	88.53	87.45	87.63	476,543	-0.58(-0.66%)
Jul 22, 2020	88.01	88.34	87.84	88.21	368,947	+0.22(+0.25%)
Jul 21, 2020	88.24	88.49	87.88	87.99	518,429	+0.40(+0.46%)
Jul 20, 2020	87.20	87.63	86.98	87.59	302,349	+0.62(+0.71%)
Jul 17, 2020	86.58	86.99	86.42	86.97	376,000	+0.70(+0.81%)
Jul 16, 2020	86.30	86.50	86.08	86.27	348,194	-0.70(-0.80%)
Jul 15, 2020	87.37	87.62	86.79	86.97	388,273	+1.03(+1.20%)
Jul 14, 2020	85.05	86.04	84.93	85.94	248,572	+0.83(+0.98%)
Jul 13, 2020	86.08	86.62	84.99	85.11	626,685	-0.62(-0.72%)
Jul 10, 2020	85.50	85.78	85.09	85.73	421,400	+0.64(+0.75%)
Jul 09, 2020	85.78	85.79	84.52	85.09	434,216	-0.47(-0.55%)
Jul 08, 2020	84.90	85.56	84.69	85.56	508,416	+0.80(+0.94%)
Jul 07, 2020	85.00	85.52	84.70	84.76	354,377	-0.94(-1.10%)
Jul 06, 2020	85.54	85.75	85.26	85.70	409,270	+1.35(+1.60%)
Jul 02, 2020	84.48	84.77	84.18	84.35	272,600	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.