Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.65	80.86	80.59	80.77	117,800	+0.56(+0.70%)
Jun 27, 2019	80.23	80.31	80.13	80.21	226,635	+0.13(+0.16%)
Jun 26, 2019	80.34	80.43	80.05	80.08	66,028	-0.09(-0.11%)
Jun 25, 2019	80.67	80.77	80.14	80.17	495,900	-0.44(-0.55%)
Jun 24, 2019	80.73	80.84	80.54	80.61	274,476	+0.20(+0.25%)
Jun 21, 2019	80.43	80.64	80.30	80.41	90,200	-0.51(-0.63%)
Jun 20, 2019	81.06	81.13	80.63	80.92	131,138	+0.95(+1.19%)
Jun 19, 2019	79.59	80.03	79.51	79.97	115,351	+0.48(+0.60%)
Jun 18, 2019	79.10	79.49	79.06	79.49	187,902	+1.17(+1.49%)
Jun 17, 2019	78.29	78.57	78.22	78.32	165,934	-0.88(-1.11%)
Jun 14, 2019	79.40	79.40	79.08	79.20	66,200	-0.54(-0.68%)
Jun 13, 2019	79.97	79.97	79.58	79.74	68,531	+0.16(+0.20%)
Jun 12, 2019	79.87	80.00	79.58	79.58	97,888	-0.44(-0.55%)
Jun 11, 2019	80.38	80.45	79.98	80.02	121,559	+0.25(+0.31%)
Jun 10, 2019	79.74	79.94	79.64	79.77	108,679	+0.26(+0.33%)
Jun 07, 2019	79.22	79.67	79.15	79.51	94,900	+1.09(+1.39%)
Jun 06, 2019	78.31	78.59	78.27	78.42	90,641	+0.35(+0.45%)
Jun 05, 2019	78.38	78.38	77.88	78.07	215,458	+0.21(+0.27%)
Jun 04, 2019	77.54	77.91	77.29	77.86	111,472	+0.51(+0.66%)
Jun 03, 2019	76.96	77.40	76.87	77.35	214,778	+0.56(+0.73%)
May 31, 2019	76.48	76.82	76.37	76.79	114,600	-0.58(-0.75%)
May 30, 2019	77.00	77.37	77.00	77.37	93,227	+0.39(+0.51%)
May 29, 2019	76.98	77.14	76.73	76.98	68,571	-0.65(-0.84%)
May 28, 2019	78.25	78.57	77.63	77.63	290,532	-0.78(-0.99%)
May 24, 2019	78.42	78.64	78.19	78.41	114,400	+0.71(+0.91%)
May 23, 2019	77.50	77.78	77.27	77.70	91,347	-0.64(-0.82%)
May 22, 2019	78.21	78.46	78.19	78.34	59,348	+0.01(+0.01%)
May 21, 2019	78.19	78.41	78.09	78.33	69,254	+0.43(+0.55%)
May 20, 2019	77.86	78.10	77.71	77.90	114,764	-0.54(-0.69%)
May 17, 2019	78.49	78.80	78.35	78.44	209,900	-0.29(-0.37%)
May 16, 2019	78.35	79.01	78.35	78.73	116,592	+0.66(+0.85%)
May 15, 2019	77.27	78.26	77.23	78.07	144,387	+0.42(+0.54%)
May 14, 2019	77.33	77.84	77.21	77.65	132,919	+0.74(+0.96%)
May 13, 2019	77.23	77.29	76.73	76.91	345,675	-1.71(-2.18%)
May 10, 2019	78.16	78.67	77.74	78.62	93,600	+0.54(+0.69%)
May 09, 2019	77.63	78.17	77.43	78.08	131,655	-0.40(-0.51%)
May 08, 2019	78.39	78.69	78.27	78.48	60,104	+0.23(+0.29%)
May 07, 2019	78.93	78.93	77.97	78.25	151,288	-1.36(-1.71%)
May 06, 2019	78.85	79.64	78.41	79.61	126,643	-0.83(-1.03%)
May 03, 2019	79.83	80.45	79.78	80.44	131,500	+0.94(+1.18%)
May 02, 2019	79.66	79.74	79.32	79.50	143,768	-0.19(-0.24%)
May 01, 2019	80.29	80.43	79.68	79.69	235,805	-0.47(-0.59%)
Apr 30, 2019	79.98	80.24	79.85	80.16	143,479	+0.17(+0.21%)
Apr 29, 2019	79.73	80.02	79.63	79.99	94,403	+0.28(+0.35%)
Apr 26, 2019	79.40	79.71	79.35	79.71	69,800	+0.45(+0.57%)
Apr 25, 2019	79.18	79.33	79.06	79.26	70,953	-0.06(-0.08%)
Apr 24, 2019	79.42	79.54	79.24	79.32	119,093	-0.15(-0.19%)
Apr 23, 2019	79.06	79.49	79.06	79.47	101,042	+0.27(+0.34%)
Apr 22, 2019	79.09	79.35	78.78	79.20	113,877	-0.09(-0.12%)
Apr 18, 2019	79.30	79.38	79.11	79.30	113,800	+0.02(+0.02%)
Apr 17, 2019	79.38	79.44	79.15	79.28	51,270	+0.04(+0.05%)
Apr 16, 2019	79.34	79.46	79.21	79.24	118,410	+0.21(+0.27%)
Apr 15, 2019	79.08	79.13	78.95	79.03	66,961	+0.05(+0.06%)
Apr 12, 2019	78.90	79.00	78.87	78.98	121,200	+0.39(+0.50%)
Apr 11, 2019	78.73	78.77	78.46	78.59	79,630	-0.09(-0.11%)
Apr 10, 2019	78.58	78.77	78.46	78.68	57,383	+0.30(+0.38%)
Apr 09, 2019	78.57	78.58	78.37	78.38	81,360	-0.45(-0.57%)
Apr 08, 2019	78.91	78.91	78.65	78.83	52,259	+0.09(+0.11%)
Apr 05, 2019	78.51	78.79	78.51	78.74	63,900	+0.19(+0.24%)
Apr 04, 2019	78.49	78.62	78.41	78.55	91,300	-0.20(-0.25%)
Apr 03, 2019	78.64	78.96	78.62	78.75	94,880	+0.51(+0.65%)
Apr 02, 2019	77.98	78.27	77.90	78.24	138,331	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.