Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.26	109.55	108.94	109.18	605,349	-0.23(-0.21%)
Jul 29, 2021	109.58	109.70	109.41	109.41	621,233	+0.74(+0.68%)
Jul 28, 2021	108.13	108.86	107.93	108.67	1,145,358	+0.51(+0.47%)
Jul 27, 2021	108.30	108.30	107.48	108.16	862,748	-0.46(-0.42%)
Jul 26, 2021	108.54	108.66	108.40	108.62	2,392,271	-0.49(-0.45%)
Jul 23, 2021	108.77	109.28	108.65	109.11	10,432,740	+1.06(+0.98%)
Jul 22, 2021	108.15	108.28	107.79	108.05	277,863	+0.16(+0.15%)
Jul 21, 2021	107.01	107.93	106.94	107.89	253,356	+1.42(+1.33%)
Jul 20, 2021	105.75	106.63	105.42	106.47	403,650	+0.68(+0.64%)
Jul 19, 2021	105.91	106.15	105.30	105.79	722,456	-1.41(-1.32%)
Jul 16, 2021	107.90	107.97	107.13	107.20	298,598	-0.69(-0.64%)
Jul 15, 2021	108.15	108.30	107.52	107.89	312,330	-1.14(-1.05%)
Jul 14, 2021	109.13	109.22	108.91	109.03	275,119	+0.33(+0.30%)
Jul 13, 2021	108.80	109.07	108.52	108.70	400,654	-0.44(-0.40%)
Jul 12, 2021	108.85	109.23	108.80	109.14	391,768	+0.67(+0.62%)
Jul 09, 2021	107.87	108.52	107.65	108.47	484,902	+1.43(+1.34%)
Jul 08, 2021	106.63	107.17	106.41	107.04	511,665	-1.39(-1.28%)
Jul 07, 2021	108.22	108.59	107.84	108.43	635,239	+0.82(+0.76%)
Jul 06, 2021	107.96	108.08	107.19	107.61	644,488	-0.26(-0.24%)
Jul 02, 2021	107.51	107.91	107.29	107.87	341,110	+0.48(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.