Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.20	49.37	49.01	49.03	91,236	-0.23(-0.46%)
Jul 30, 2012	49.08	49.39	49.08	49.26	63,675	-0.12(-0.24%)
Jul 27, 2012	48.92	49.62	48.81	49.38	161,101	+0.82(+1.69%)
Jul 26, 2012	48.55	48.63	48.29	48.56	622,314	+1.29(+2.72%)
Jul 25, 2012	47.50	47.50	47.05	47.27	61,794	+0.18(+0.38%)
Jul 24, 2012	47.51	47.57	46.77	47.09	90,771	-0.43(-0.90%)
Jul 23, 2012	47.23	47.61	47.07	47.52	57,690	-1.00(-2.07%)
Jul 20, 2012	48.65	48.73	48.42	48.52	63,159	-0.87(-1.75%)
Jul 19, 2012	49.22	49.45	49.08	49.39	78,910	+0.67(+1.37%)
Jul 18, 2012	48.25	48.89	48.25	48.72	44,130	+0.26(+0.55%)
Jul 17, 2012	48.33	48.55	47.86	48.46	36,644	+0.22(+0.45%)
Jul 16, 2012	48.22	48.43	47.95	48.24	53,310	+0.01(+0.02%)
Jul 13, 2012	47.70	48.35	47.70	48.23	29,487	+0.65(+1.36%)
Jul 12, 2012	47.47	47.65	47.22	47.58	112,859	-0.53(-1.10%)
Jul 11, 2012	48.14	48.30	47.89	48.11	219,912	+0.05(+0.09%)
Jul 10, 2012	48.63	48.69	48.00	48.07	47,625	-0.36(-0.75%)
Jul 09, 2012	48.31	48.43	48.10	48.43	124,887	-0.21(-0.43%)
Jul 06, 2012	48.57	48.68	48.32	48.64	97,297	-0.39(-0.80%)
Jul 05, 2012	49.04	49.20	48.81	49.03	285,752	-0.64(-1.28%)
Jul 03, 2012	49.13	49.73	49.13	49.67	1,011,186	+0.53(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.