Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.66	87.76	85.89	86.42	336,000	-1.77(-2.01%)
Jul 30, 2020	87.16	88.24	86.70	88.19	370,167	-0.77(-0.87%)
Jul 29, 2020	88.57	89.16	88.32	88.96	346,579	+0.90(+1.02%)
Jul 28, 2020	88.13	88.48	87.86	88.06	396,981	-0.31(-0.35%)
Jul 27, 2020	88.11	88.58	88.11	88.37	508,141	+1.36(+1.56%)
Jul 24, 2020	86.91	87.26	86.52	87.01	269,400	-0.62(-0.71%)
Jul 23, 2020	88.15	88.53	87.45	87.63	476,543	-0.58(-0.66%)
Jul 22, 2020	88.01	88.34	87.84	88.21	368,947	+0.22(+0.25%)
Jul 21, 2020	88.24	88.49	87.88	87.99	518,429	+0.40(+0.46%)
Jul 20, 2020	87.20	87.63	86.98	87.59	302,349	+0.62(+0.71%)
Jul 17, 2020	86.58	86.99	86.42	86.97	376,000	+0.70(+0.81%)
Jul 16, 2020	86.30	86.50	86.08	86.27	348,194	-0.70(-0.80%)
Jul 15, 2020	87.37	87.62	86.79	86.97	388,273	+1.03(+1.20%)
Jul 14, 2020	85.05	86.04	84.93	85.94	248,572	+0.83(+0.98%)
Jul 13, 2020	86.08	86.62	84.99	85.11	626,685	-0.62(-0.72%)
Jul 10, 2020	85.50	85.78	85.09	85.73	421,400	+0.64(+0.75%)
Jul 09, 2020	85.78	85.79	84.52	85.09	434,216	-0.47(-0.55%)
Jul 08, 2020	84.90	85.56	84.69	85.56	508,416	+0.80(+0.94%)
Jul 07, 2020	85.00	85.52	84.70	84.76	354,377	-0.94(-1.10%)
Jul 06, 2020	85.54	85.75	85.26	85.70	409,270	+1.35(+1.60%)
Jul 02, 2020	84.48	84.77	84.18	84.35	272,600	+0.77(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.