Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.83	111.83	111.16	111.29	318,725	-0.12(-0.11%)
Aug 30, 2021	111.28	111.50	111.15	111.41	336,204	+0.08(+0.07%)
Aug 27, 2021	110.37	111.39	110.21	111.33	398,332	+1.04(+0.94%)
Aug 26, 2021	110.45	110.60	110.17	110.29	280,711	-0.47(-0.42%)
Aug 25, 2021	110.69	110.86	110.50	110.76	339,753	-0.17(-0.15%)
Aug 24, 2021	110.62	111.07	110.54	110.93	399,771	+0.27(+0.24%)
Aug 23, 2021	110.29	110.83	110.16	110.66	410,902	+1.20(+1.10%)
Aug 20, 2021	108.86	109.50	108.65	109.46	453,921	+0.51(+0.47%)
Aug 19, 2021	108.30	109.21	108.23	108.95	552,436	-0.77(-0.70%)
Aug 18, 2021	110.22	110.52	109.72	109.72	259,110	-0.45(-0.41%)
Aug 17, 2021	110.21	110.33	109.71	110.17	376,280	-0.87(-0.78%)
Aug 16, 2021	110.81	111.07	110.38	111.04	452,469	-0.51(-0.46%)
Aug 13, 2021	111.16	111.58	111.03	111.55	313,393	+0.84(+0.76%)
Aug 12, 2021	110.58	110.76	110.27	110.71	368,248	-0.09(-0.08%)
Aug 11, 2021	110.79	110.87	110.50	110.80	347,541	+0.48(+0.44%)
Aug 10, 2021	110.35	110.47	110.12	110.32	523,957	+0.12(+0.11%)
Aug 09, 2021	110.28	110.37	110.14	110.20	392,161	+0.00(+0.00%)
Aug 06, 2021	110.41	110.61	110.03	110.20	336,059	-0.91(-0.82%)
Aug 05, 2021	111.08	111.19	110.96	111.11	390,656	+0.70(+0.64%)
Aug 04, 2021	110.81	111.04	110.37	110.41	638,332	-0.05(-0.05%)
Aug 03, 2021	110.33	110.52	109.83	110.46	528,838	+0.65(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.