Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.83	48.71	47.64	48.61	221,717	+3.94(+8.82%)
Sep 29, 2008	49.10	49.40	44.67	44.67	209,679	-6.99(-13.53%)
Sep 26, 2008	51.12	51.67	50.89	51.66	0	-0.46(-0.88%)
Sep 25, 2008	51.82	52.47	51.82	52.12	123,533	+0.79(+1.53%)
Sep 24, 2008	52.08	52.08	51.16	51.33	261,832	-0.21(-0.42%)
Sep 23, 2008	51.99	52.41	50.99	51.55	246,415	-0.63(-1.20%)
Sep 22, 2008	53.02	53.42	52.01	52.17	539,638	-1.26(-2.36%)
Sep 19, 2008	52.54	53.44	51.70	53.44	0	+2.60(+5.12%)
Sep 18, 2008	49.68	51.12	48.78	50.83	285,569	+2.24(+4.61%)
Sep 17, 2008	49.45	49.58	48.12	48.59	376,758	-1.25(-2.51%)
Sep 16, 2008	49.17	50.19	48.70	49.85	496,450	-0.46(-0.90%)
Sep 15, 2008	50.28	50.92	50.01	50.30	291,705	-1.70(-3.27%)
Sep 12, 2008	51.26	52.17	51.21	52.00	185,562	+0.95(+1.87%)
Sep 11, 2008	49.97	51.15	49.83	51.05	185,307	+0.08(+0.15%)
Sep 10, 2008	51.43	51.43	50.84	50.97	132,031	+0.35(+0.70%)
Sep 09, 2008	51.75	51.87	50.62	50.62	282,533	-1.70(-3.25%)
Sep 08, 2008	53.95	53.95	51.75	52.32	309,851	+0.48(+0.93%)
Sep 05, 2008	51.69	51.89	51.10	51.84	0	-0.25(-0.48%)
Sep 04, 2008	53.62	53.62	51.98	52.09	293,681	-2.10(-3.87%)
Sep 03, 2008	54.23	54.48	53.92	54.18	323,266	-0.58(-1.05%)
Sep 02, 2008	55.40	55.40	54.62	54.76	187,510	-0.96(-1.73%)
Aug 29, 2008	55.98	56.19	55.62	55.72	86,644	-0.12(-0.22%)
Aug 28, 2008	55.95	55.99	55.67	55.84	162,385	+0.52(+0.95%)
Aug 27, 2008	60.09	55.46	54.11	55.32	288,697	+0.54(+0.99%)
Aug 26, 2008	54.67	55.07	54.45	54.78	173,384	+0.28(+0.52%)
Aug 25, 2008	55.30	55.34	54.40	54.49	154,867	-0.84(-1.52%)
Aug 22, 2008	55.22	55.56	55.16	55.34	167,077	-0.01(-0.02%)
Aug 21, 2008	54.77	55.42	54.77	55.34	111,699	+0.52(+0.96%)
Aug 20, 2008	54.85	54.99	54.45	54.82	164,562	+0.36(+0.66%)
Aug 19, 2008	54.46	54.54	54.21	54.46	123,706	-0.47(-0.86%)
Aug 18, 2008	55.48	55.83	54.72	54.93	83,536	-0.28(-0.51%)
Aug 15, 2008	55.05	55.31	54.92	55.21	0	-0.39(-0.70%)
Aug 14, 2008	55.46	55.88	55.36	55.60	162,466	-0.12(-0.22%)
Aug 13, 2008	55.82	55.94	55.27	55.72	125,763	-0.60(-1.07%)
Aug 12, 2008	56.60	56.60	56.14	56.32	225,065	-0.56(-0.98%)
Aug 11, 2008	57.01	57.17	56.68	56.88	232,549	-0.13(-0.23%)
Aug 08, 2008	56.08	57.19	55.95	57.01	248,545	+0.25(+0.44%)
Aug 07, 2008	57.65	57.65	56.75	56.76	209,749	-1.28(-2.20%)
Aug 06, 2008	57.68	58.09	57.34	58.04	228,504	+0.03(+0.04%)
Aug 05, 2008	57.34	58.10	57.27	58.01	134,828	+1.04(+1.82%)
Aug 04, 2008	57.46	57.46	56.90	56.98	101,656	-0.70(-1.22%)
Aug 01, 2008	58.27	58.27	57.53	57.68	174,429	-0.94(-1.61%)
Jul 31, 2008	58.94	59.15	58.55	58.62	116,787	-0.52(-0.89%)
Jul 30, 2008	58.91	59.20	58.64	59.15	94,354	+0.49(+0.83%)
Jul 29, 2008	58.66	58.69	58.09	58.66	138,321	+0.72(+1.24%)
Jul 28, 2008	58.84	58.84	57.84	57.95	131,493	-0.58(-1.00%)
Jul 25, 2008	58.51	58.72	58.24	58.53	112,929	+0.31(+0.53%)
Jul 24, 2008	59.32	59.32	58.11	58.22	144,123	-1.25(-2.09%)
Jul 23, 2008	59.55	59.64	59.31	59.47	177,732	-0.15(-0.26%)
Jul 22, 2008	58.87	59.62	58.71	59.62	130,582	+0.49(+0.83%)
Jul 21, 2008	59.29	59.31	58.85	59.13	166,175	+0.33(+0.56%)
Jul 18, 2008	58.74	58.83	58.37	58.80	167,085	-0.15(-0.26%)
Jul 17, 2008	58.89	59.15	58.54	58.96	159,901	+0.76(+1.30%)
Jul 16, 2008	57.21	58.21	57.10	58.20	129,110	+0.81(+1.41%)
Jul 15, 2008	57.32	57.93	56.96	57.40	377,189	-0.62(-1.07%)
Jul 14, 2008	58.77	58.77	57.79	58.01	259,552	+0.07(+0.12%)
Jul 11, 2008	58.07	58.32	57.38	57.95	281,795	-0.75(-1.27%)
Jul 10, 2008	58.50	58.71	58.10	58.69	100,965	+0.39(+0.67%)
Jul 09, 2008	59.42	59.47	58.30	58.30	310,637	-0.79(-1.33%)
Jul 08, 2008	58.69	59.11	58.11	59.09	221,298	+0.33(+0.56%)
Jul 07, 2008	58.68	59.30	58.32	58.76	186,356	-0.19(-0.32%)
Jul 04, 2008	59.25	59.28	58.61	58.95	61,711	+0.00(+0.00%)
Jul 03, 2008	59.25	59.28	58.61	58.95	61,711	+0.00(+0.00%)
Jul 02, 2008	60.26	60.26	58.77	58.95	136,330	-1.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.