Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.19	68.42	67.86	68.19	132,155	+0.20(+0.29%)
Sep 27, 2007	68.04	68.05	67.72	67.99	136,812	+0.86(+1.28%)
Sep 26, 2007	67.29	67.31	66.91	67.14	86,744	+0.38(+0.57%)
Sep 25, 2007	66.43	66.78	66.40	66.76	40,403	+0.12(+0.18%)
Sep 24, 2007	66.90	67.01	66.57	66.64	65,087	+0.14(+0.21%)
Sep 21, 2007	66.43	66.72	66.35	66.50	208,653	+0.61(+0.93%)
Sep 20, 2007	66.09	66.30	65.85	65.89	48,321	-0.03(-0.04%)
Sep 19, 2007	66.00	66.37	65.73	65.92	67,882	+0.60(+0.92%)
Sep 18, 2007	63.79	65.66	63.47	65.31	108,285	+2.08(+3.29%)
Sep 17, 2007	63.62	63.70	63.00	63.24	64,622	-0.85(-1.33%)
Sep 14, 2007	63.77	64.20	63.73	64.09	45,293	-0.25(-0.39%)
Sep 13, 2007	64.28	64.59	64.09	64.34	35,862	+0.27(+0.42%)
Sep 12, 2007	63.77	64.33	63.74	64.07	46,574	-0.02(-0.03%)
Sep 11, 2007	63.51	64.10	63.51	64.09	40,985	+1.19(+1.88%)
Sep 10, 2007	63.34	63.34	62.42	62.90	38,191	-0.34(-0.54%)
Sep 07, 2007	63.34	63.55	62.99	63.24	149,504	-0.86(-1.34%)
Sep 06, 2007	63.94	64.27	63.60	64.10	69,163	+0.46(+0.72%)
Sep 05, 2007	63.81	63.91	63.46	63.65	43,314	-1.06(-1.65%)
Sep 04, 2007	63.81	64.87	63.73	64.71	87,909	+0.37(+0.57%)
Aug 31, 2007	64.25	64.58	63.93	64.34	36,677	+1.33(+2.11%)
Aug 30, 2007	62.44	63.45	62.44	63.01	43,197	-0.35(-0.55%)
Aug 29, 2007	62.41	63.37	62.30	63.36	86,162	+1.69(+2.73%)
Aug 28, 2007	62.82	62.82	61.59	61.67	37,376	-1.47(-2.33%)
Aug 27, 2007	63.43	63.43	63.11	63.14	40,752	-0.54(-0.85%)
Aug 24, 2007	62.78	63.69	62.68	63.68	105,607	+1.15(+1.84%)
Aug 23, 2007	62.95	62.95	62.07	62.53	110,963	+0.50(+0.80%)
Aug 22, 2007	61.75	62.09	61.53	62.03	90,587	+1.49(+2.45%)
Aug 21, 2007	60.48	60.83	60.32	60.55	101,415	+0.01(+0.01%)
Aug 20, 2007	60.81	60.81	59.87	60.54	43,430	+0.40(+0.67%)
Aug 17, 2007	60.50	60.52	59.59	60.14	140,305	+0.48(+0.81%)
Aug 16, 2007	58.87	59.66	57.71	59.66	238,810	-0.62(-1.03%)
Aug 15, 2007	60.81	61.64	60.27	60.27	102,696	-1.57(-2.54%)
Aug 14, 2007	62.93	62.93	61.71	61.84	97,922	-1.06(-1.69%)
Aug 13, 2007	63.06	63.14	62.51	62.91	37,143	-0.01(-0.01%)
Aug 10, 2007	62.22	63.07	62.10	62.92	81,621	-0.53(-0.84%)
Aug 09, 2007	63.56	64.27	63.43	63.45	79,525	-1.65(-2.54%)
Aug 08, 2007	64.91	65.53	64.79	65.10	96,409	+0.88(+1.37%)
Aug 07, 2007	63.49	64.42	63.49	64.22	167,202	+0.03(+0.05%)
Aug 06, 2007	63.69	64.19	63.24	64.19	138,209	+0.64(+1.00%)
Aug 03, 2007	63.63	64.28	63.49	63.55	60,663	-0.72(-1.12%)
Aug 02, 2007	64.15	64.46	63.91	64.28	111,429	+0.37(+0.58%)
Aug 01, 2007	63.55	64.32	63.19	63.91	227,632	-0.35(-0.55%)
Jul 31, 2007	64.97	65.17	64.26	64.26	96,059	+0.06(+0.09%)
Jul 30, 2007	64.05	64.55	63.76	64.20	67,416	+1.12(+1.78%)
Jul 27, 2007	63.70	64.06	63.07	63.07	156,723	-0.99(-1.54%)
Jul 26, 2007	66.13	66.13	63.49	64.06	299,124	-2.22(-3.36%)
Jul 25, 2007	66.75	66.75	65.80	66.29	88,142	-0.03(-0.04%)
Jul 24, 2007	67.17	67.20	66.23	66.31	62,642	-1.11(-1.64%)
Jul 23, 2007	67.51	67.67	67.33	67.42	73,471	+0.45(+0.67%)
Jul 20, 2007	67.62	67.62	66.90	66.97	93,381	-0.73(-1.08%)
Jul 19, 2007	67.70	68.60	67.56	67.70	187,695	+0.70(+1.05%)
Jul 18, 2007	67.10	67.26	66.67	67.00	48,437	-0.46(-0.67%)
Jul 17, 2007	67.46	67.64	67.36	67.45	22,355	-0.23(-0.34%)
Jul 16, 2007	67.75	67.89	67.59	67.69	155,325	-0.15(-0.23%)
Jul 13, 2007	67.89	67.93	67.63	67.84	101,183	-0.05(-0.08%)
Jul 12, 2007	67.16	67.96	67.15	67.89	75,567	+0.98(+1.46%)
Jul 11, 2007	66.56	66.96	66.56	66.91	51,814	+0.76(+1.16%)
Jul 10, 2007	66.56	66.77	66.10	66.15	57,170	-0.78(-1.17%)
Jul 09, 2007	67.03	67.14	66.88	66.93	32,252	+0.31(+0.46%)
Jul 06, 2007	66.28	66.73	66.28	66.62	23,636	+0.15(+0.22%)
Jul 05, 2007	66.65	66.67	66.18	66.47	147,058	-0.07(-0.10%)
Jul 03, 2007	66.40	66.54	66.40	66.54	21,657	+0.53(+0.81%)
Jul 02, 2007	65.78	66.17	65.78	66.01	22,239	+0.82(+1.26%)
Jun 29, 2007	65.27	65.51	64.83	65.19	36,793	+0.40(+0.62%)
Jun 28, 2007	64.77	65.15	64.77	64.78	153,462	+0.07(+0.11%)
Jun 27, 2007	64.07	64.73	64.04	64.71	35,513	+0.21(+0.33%)
Jun 26, 2007	64.93	64.94	64.43	64.50	16,533	+0.07(+0.11%)
Jun 25, 2007	64.71	65.13	64.37	64.43	59,498	-0.09(-0.15%)
Jun 22, 2007	65.14	65.14	64.42	64.52	18,396	-0.76(-1.16%)
Jun 21, 2007	64.89	65.35	64.68	65.28	52,512	+0.41(+0.63%)
Jun 20, 2007	65.83	65.83	64.88	64.88	54,841	-0.58(-0.88%)
Jun 19, 2007	65.49	65.65	65.34	65.45	220,646	-0.28(-0.43%)
Jun 18, 2007	65.65	65.80	65.44	65.74	38,889	+0.32(+0.49%)
Jun 15, 2007	65.59	65.62	65.32	65.42	49,601	+0.76(+1.18%)
Jun 14, 2007	64.24	64.72	64.19	64.65	23,752	+0.46(+0.72%)
Jun 13, 2007	63.38	64.19	63.38	64.19	104,792	+0.87(+1.37%)
Jun 12, 2007	63.71	64.01	63.23	63.32	28,526	-0.70(-1.10%)
Jun 11, 2007	63.98	64.40	63.85	64.03	102,230	+0.04(+0.07%)
Jun 08, 2007	63.52	64.07	63.22	63.98	44,711	+0.77(+1.22%)
Jun 07, 2007	64.21	64.45	63.21	63.21	165,572	-1.25(-1.93%)
Jun 06, 2007	65.26	65.26	64.40	64.46	17,348	-0.99(-1.51%)
Jun 05, 2007	65.84	65.84	65.27	65.44	36,328	-0.46(-0.69%)
Jun 04, 2007	65.87	65.90	65.70	65.90	15,951	+0.21(+0.31%)
Jun 01, 2007	65.60	65.71	65.54	65.69	29,807	+0.40(+0.62%)
May 31, 2007	65.27	65.42	65.15	65.29	65,786	+0.36(+0.56%)
May 30, 2007	64.23	64.94	64.11	64.93	81,272	+0.27(+0.41%)
May 29, 2007	65.05	65.05	64.51	64.66	37,259	+0.10(+0.16%)
May 25, 2007	64.47	64.75	64.28	64.56	204,112	+0.36(+0.56%)
May 24, 2007	64.96	65.07	64.20	64.20	60,546	-0.67(-1.04%)
May 23, 2007	65.21	65.30	64.84	64.87	52,862	+0.29(+0.44%)
May 22, 2007	64.70	64.78	64.57	64.58	492,641	+0.10(+0.16%)
May 21, 2007	64.58	65.10	64.40	64.48	111,196	-0.23(-0.36%)
May 18, 2007	64.58	64.85	64.46	64.71	81,272	+0.39(+0.60%)
May 17, 2007	64.24	64.45	64.09	64.33	166,038	-0.24(-0.37%)
May 16, 2007	64.53	64.63	64.15	64.57	66,834	+0.20(+0.31%)
May 15, 2007	64.24	64.83	64.16	64.37	74,868	+0.03(+0.04%)
May 14, 2007	64.51	64.61	64.18	64.34	61,944	-0.32(-0.49%)
May 11, 2007	64.08	64.66	64.08	64.66	27,362	+1.00(+1.58%)
May 10, 2007	64.46	64.58	63.57	63.66	66,252	-1.29(-1.98%)
May 09, 2007	64.63	64.95	64.61	64.95	20,027	+0.43(+0.67%)
May 08, 2007	64.50	64.52	64.19	64.52	148,921	-0.43(-0.66%)
May 07, 2007	65.00	65.03	64.90	64.95	60,197	+0.19(+0.30%)
May 04, 2007	64.66	64.81	64.60	64.75	29,225	+0.66(+1.03%)
May 03, 2007	64.10	64.11	63.81	64.10	65,437	-0.03(-0.05%)
May 02, 2007	63.73	64.18	63.73	64.13	30,506	+0.50(+0.78%)
May 01, 2007	63.85	63.85	63.30	63.63	61,944	-0.02(-0.03%)
Apr 30, 2007	63.77	64.12	63.65	63.65	61,129	-0.26(-0.40%)
Apr 27, 2007	63.75	64.00	63.66	63.91	30,156	-0.09(-0.13%)
Apr 26, 2007	64.24	64.28	63.87	63.99	69,861	-0.37(-0.57%)
Apr 25, 2007	64.16	64.40	63.99	64.36	68,813	+0.66(+1.04%)
Apr 24, 2007	63.81	63.82	63.49	63.70	166,503	-0.15(-0.23%)
Apr 23, 2007	63.96	64.10	63.82	63.85	38,773	-0.51(-0.79%)
Apr 20, 2007	64.17	64.35	64.14	64.35	252,084	+0.64(+1.00%)
Apr 19, 2007	63.30	63.91	63.30	63.72	153,462	-0.13(-0.20%)
Apr 18, 2007	63.87	64.15	63.67	63.85	45,642	-0.10(-0.15%)
Apr 17, 2007	63.99	64.10	63.79	63.94	57,752	-0.17(-0.27%)
Apr 16, 2007	63.73	64.14	63.73	64.11	84,416	+0.67(+1.06%)
Apr 13, 2007	63.30	63.48	63.08	63.44	32,718	+0.21(+0.34%)
Apr 12, 2007	62.62	63.23	62.56	63.23	26,314	+0.40(+0.63%)
Apr 11, 2007	63.29	63.29	62.66	62.83	44,711	-0.49(-0.77%)
Apr 10, 2007	63.06	63.32	63.00	63.32	39,937	+0.70(+1.11%)
Apr 09, 2007	62.66	62.76	62.52	62.63	129,593	-0.21(-0.33%)
Apr 05, 2007	62.56	62.85	62.54	62.83	29,109	+0.24(+0.38%)
Apr 04, 2007	62.34	62.59	62.22	62.59	529,319	+0.33(+0.52%)
Apr 03, 2007	61.97	62.32	61.97	62.27	60,197	+0.65(+1.06%)
Apr 02, 2007	61.43	61.66	61.23	61.61	21,657	+0.22(+0.36%)
Mar 30, 2007	61.31	61.60	61.14	61.39	51,115	+0.04(+0.07%)
Mar 29, 2007	61.33	61.39	60.97	61.35	54,375	+0.64(+1.05%)
Mar 28, 2007	60.88	61.01	60.65	60.71	16,883	-0.65(-1.06%)
Mar 27, 2007	61.24	61.42	61.14	61.36	44,245	-0.27(-0.43%)
Mar 26, 2007	61.62	61.64	60.94	61.63	41,334	+0.17(+0.28%)
Mar 23, 2007	61.42	61.66	61.41	61.46	70,793	+0.04(+0.07%)
Mar 22, 2007	61.59	61.66	61.32	61.42	89,655	-0.33(-0.54%)
Mar 21, 2007	60.55	61.81	60.44	61.75	203,181	+1.34(+2.22%)
Mar 20, 2007	59.69	60.42	59.69	60.41	61,594	+0.58(+0.98%)
Mar 19, 2007	59.52	59.83	59.42	59.83	17,465	+0.78(+1.32%)
Mar 16, 2007	59.13	59.45	58.92	59.05	61,944	+0.20(+0.34%)
Mar 15, 2007	58.44	58.90	58.31	58.85	114,456	+0.46(+0.78%)
Mar 14, 2007	58.03	58.39	57.37	58.39	102,929	+0.07(+0.12%)
Mar 13, 2007	59.59	59.32	58.31	58.32	50,882	-1.27(-2.13%)
Mar 12, 2007	59.22	59.72	59.22	59.59	29,807	+0.33(+0.55%)
Mar 09, 2007	59.28	59.40	59.08	59.27	78,361	+0.20(+0.33%)
Mar 08, 2007	58.97	59.25	58.90	59.07	73,587	+0.63(+1.07%)
Mar 07, 2007	58.39	58.78	58.33	58.44	58,683	-0.04(-0.07%)
Mar 06, 2007	58.01	58.50	57.93	58.49	55,423	+1.63(+2.87%)
Mar 05, 2007	57.06	57.50	56.86	56.86	101,183	-1.29(-2.22%)
Mar 02, 2007	58.24	58.56	57.98	58.14	85,697	-0.45(-0.76%)
Mar 01, 2007	58.32	58.80	57.89	58.59	124,068	-0.79(-1.33%)
Feb 28, 2007	59.61	59.66	59.08	59.38	101,998	+0.38(+0.64%)
Feb 27, 2007	60.49	60.50	58.49	59.00	174,305	-2.61(-4.24%)
Feb 26, 2007	61.71	61.77	61.38	61.61	51,348	+0.16(+0.27%)
Feb 23, 2007	61.38	61.49	61.29	61.45	80,457	+0.23(+0.38%)
Feb 22, 2007	61.20	61.24	61.06	61.22	63,457	+0.21(+0.34%)
Feb 21, 2007	60.83	61.01	60.64	61.01	102,929	-0.40(-0.64%)
Feb 20, 2007	61.18	61.42	60.98	61.41	85,929	+0.17(+0.28%)
Feb 16, 2007	61.12	61.24	60.98	61.24	86,861	-0.04(-0.07%)
Feb 15, 2007	61.26	61.29	61.09	61.28	29,574	+0.27(+0.44%)
Feb 14, 2007	60.62	61.14	60.61	61.01	64,272	+0.83(+1.38%)
Feb 13, 2007	59.94	60.18	59.90	60.18	148,803	+0.72(+1.21%)
Feb 12, 2007	59.66	59.66	59.42	59.46	63,277	-0.27(-0.45%)
Feb 09, 2007	59.96	60.04	59.59	59.72	16,068	-0.15(-0.24%)
Feb 08, 2007	59.69	59.87	59.59	59.87	37,143	-0.32(-0.53%)
Feb 07, 2007	60.08	60.27	60.03	60.19	36,444	+0.15(+0.26%)
Feb 06, 2007	59.98	60.03	59.69	60.03	21,307	+0.43(+0.72%)
Feb 05, 2007	59.52	59.67	59.40	59.60	86,162	-0.33(-0.56%)
Feb 02, 2007	59.84	59.94	59.59	59.94	54,841	+0.00(+0.00%)
Feb 01, 2007	59.86	59.98	59.70	59.94	51,348	+0.49(+0.82%)
Jan 31, 2007	58.79	59.48	58.76	59.45	168,250	+0.18(+0.30%)
Jan 30, 2007	59.01	59.27	58.92	59.27	94,662	+0.43(+0.73%)
Jan 29, 2007	58.57	58.93	58.57	58.84	36,560	+0.11(+0.19%)
Jan 26, 2007	58.81	58.81	58.45	58.73	114,107	+0.06(+0.10%)
Jan 25, 2007	59.43	59.43	58.53	58.67	124,819	-0.83(-1.40%)
Jan 24, 2007	59.26	59.56	59.26	59.50	65,087	+0.26(+0.43%)
Jan 23, 2007	58.99	59.36	58.93	59.24	40,519	+0.54(+0.92%)
Jan 22, 2007	59.17	59.17	58.64	58.70	28,643	-0.34(-0.58%)
Jan 19, 2007	58.61	59.05	58.59	59.05	29,225	+0.44(+0.75%)
Jan 18, 2007	58.83	58.96	58.33	58.61	39,821	-0.09(-0.16%)
Jan 17, 2007	58.56	58.86	58.56	58.70	73,587	+0.12(+0.21%)
Jan 16, 2007	58.79	58.81	58.44	58.58	48,321	+0.00(+0.00%)
Jan 12, 2007	58.21	58.60	58.16	58.58	41,567	+0.57(+0.98%)
Jan 11, 2007	57.48	58.13	57.48	58.01	37,841	+0.44(+0.76%)
Jan 10, 2007	57.16	57.58	57.16	57.58	21,074	-0.36(-0.62%)
Jan 09, 2007	58.10	58.10	57.61	57.94	59,615	-0.06(-0.10%)
Jan 08, 2007	57.93	58.00	57.74	58.00	23,054	+0.19(+0.33%)
Jan 05, 2007	58.12	58.14	57.62	57.81	34,697	-0.89(-1.52%)
Jan 04, 2007	58.62	58.71	58.34	58.70	41,567	-0.24(-0.41%)
Jan 03, 2007	59.11	59.18	58.51	58.94	107,819	+0.34(+0.59%)
Dec 29, 2006	58.43	58.73	58.41	58.60	44,711	-0.03(-0.04%)
Dec 28, 2006	58.62	58.70	58.40	58.62	35,047	+0.09(+0.15%)
Dec 27, 2006	58.16	58.61	58.16	58.54	41,334	+0.58(+0.99%)
Dec 26, 2006	57.89	57.96	57.76	57.96	39,006	-0.03(-0.06%)
Dec 22, 2006	58.04	58.17	57.54	58.00	71,724	+0.01(+0.01%)
Dec 21, 2006	58.16	58.17	57.87	57.99	81,971	-0.81(-1.37%)
Dec 20, 2006	59.02	59.04	58.57	58.80	34,581	-0.07(-0.12%)
Dec 19, 2006	58.50	58.86	58.41	58.86	44,944	+0.15(+0.26%)
Dec 18, 2006	58.93	58.93	58.49	58.71	73,936	+0.02(+0.03%)
Dec 15, 2006	59.12	59.12	58.54	58.69	56,355	-0.23(-0.39%)
Dec 14, 2006	58.53	58.93	58.53	58.92	55,772	+0.37(+0.63%)
Dec 13, 2006	58.56	58.69	58.38	58.56	28,876	+0.03(+0.04%)
Dec 12, 2006	58.22	58.53	58.00	58.53	124,703	+0.38(+0.65%)
Dec 11, 2006	57.95	58.26	57.88	58.15	21,191	+0.22(+0.39%)
Dec 08, 2006	58.22	58.27	57.76	57.93	30,389	-0.19(-0.33%)
Dec 07, 2006	58.44	58.44	58.10	58.12	29,109	+0.35(+0.61%)
Dec 06, 2006	57.86	57.94	57.68	57.76	382,958	-0.29(-0.51%)
Dec 05, 2006	57.87	58.12	57.78	58.06	678,823	+0.34(+0.60%)
Dec 04, 2006	57.45	57.92	57.45	57.71	482,628	+0.33(+0.58%)
Dec 01, 2006	57.38	57.76	57.16	57.38	27,129	-0.23(-0.40%)
Nov 30, 2006	57.63	57.71	57.34	57.61	31,321	+0.38(+0.66%)
Nov 29, 2006	57.14	57.23	56.96	57.23	20,958	+0.69(+1.21%)
Nov 28, 2006	56.17	56.55	56.17	56.55	56,471	+0.45(+0.80%)
Nov 27, 2006	56.77	56.77	56.01	56.10	81,156	-0.69(-1.21%)
Nov 24, 2006	56.65	56.85	56.65	56.79	12,225	-0.02(-0.03%)
Nov 22, 2006	56.68	56.86	56.63	56.80	21,890	+0.58(+1.02%)
Nov 21, 2006	56.00	56.23	56.00	56.23	17,116	+0.28(+0.51%)
Nov 20, 2006	55.84	56.01	55.79	55.94	23,520	-0.26(-0.46%)
Nov 17, 2006	55.97	56.22	55.96	56.20	36,328	-0.39(-0.68%)
Nov 16, 2006	56.60	56.62	56.41	56.59	38,656	-0.15(-0.27%)
Nov 15, 2006	56.43	56.84	56.38	56.74	21,424	+0.04(+0.08%)
Nov 14, 2006	56.64	56.70	56.22	56.70	153,812	+0.57(+1.01%)
Nov 13, 2006	56.21	56.22	56.04	56.13	7,335	-0.25(-0.44%)
Nov 10, 2006	56.30	56.49	56.30	56.38	39,239	+0.13(+0.23%)
Nov 09, 2006	56.36	56.60	56.21	56.25	41,334	-0.34(-0.61%)
Nov 08, 2006	56.16	56.68	56.16	56.60	16,999	-0.16(-0.29%)
Nov 07, 2006	56.85	57.09	56.73	56.76	62,060	+0.09(+0.17%)
Nov 06, 2006	56.27	56.69	56.25	56.67	57,170	+0.72(+1.29%)
Nov 03, 2006	56.08	56.13	55.87	55.94	16,301	-0.14(-0.24%)
Nov 02, 2006	55.94	56.16	55.82	56.08	37,608	+0.17(+0.31%)
Nov 01, 2006	56.55	56.55	55.91	55.91	30,739	-0.15(-0.28%)
Oct 31, 2006	55.88	56.12	55.83	56.06	13,739	+0.04(+0.08%)
Oct 30, 2006	55.91	56.10	55.82	56.02	15,602	-0.09(-0.17%)
Oct 27, 2006	56.34	56.39	56.08	56.12	34,232	-0.47(-0.83%)
Oct 26, 2006	56.43	56.63	56.30	56.59	57,053	+0.28(+0.50%)
Oct 25, 2006	56.00	56.34	56.00	56.31	20,376	+0.46(+0.83%)
Oct 24, 2006	55.74	55.94	55.71	55.84	22,239	-0.06(-0.11%)
Oct 23, 2006	55.48	55.91	55.48	55.90	13,623	+0.03(+0.05%)
Oct 20, 2006	55.76	55.88	55.58	55.88	206,790	+0.26(+0.46%)
Oct 19, 2006	55.20	55.67	55.18	55.62	27,595	+0.47(+0.86%)
Oct 18, 2006	55.09	55.32	54.98	55.15	33,417	+0.23(+0.42%)
Oct 17, 2006	55.14	55.14	54.80	54.91	96,409	-0.34(-0.62%)
Oct 16, 2006	55.05	55.26	55.05	55.26	27,828	+0.38(+0.69%)
Oct 13, 2006	54.67	54.94	54.63	54.88	10,246	+0.11(+0.20%)
Oct 12, 2006	54.49	54.85	54.49	54.77	11,410	+0.49(+0.90%)
Oct 11, 2006	54.01	54.63	54.00	54.28	22,705	-0.23(-0.43%)
Oct 10, 2006	54.33	54.52	54.22	54.51	11,876	+0.18(+0.33%)
Oct 09, 2006	54.26	54.39	54.25	54.33	33,184	+0.05(+0.10%)
Oct 06, 2006	54.28	54.35	54.11	54.28	76,382	-0.48(-0.88%)
Oct 05, 2006	54.67	54.76	54.54	54.76	12,225	+0.14(+0.25%)
Oct 04, 2006	54.18	54.62	54.17	54.62	26,081	+0.33(+0.60%)
Oct 03, 2006	54.17	54.48	54.12	54.30	15,602	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.