Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	46.15	46.27	45.48	45.82	1,181,870	-0.02(-0.04%)
Sep 29, 2009	45.99	46.13	45.68	45.84	117,486	-0.33(-0.71%)
Sep 28, 2009	45.78	46.44	45.68	46.16	106,067	+0.48(+1.05%)
Sep 25, 2009	45.89	46.06	45.55	45.68	174,986	-0.17(-0.37%)
Sep 24, 2009	46.82	46.85	45.55	45.85	446,112	-0.64(-1.37%)
Sep 23, 2009	47.10	47.30	46.40	46.49	131,952	-0.41(-0.88%)
Sep 22, 2009	46.90	46.95	46.76	46.90	134,210	+0.75(+1.62%)
Sep 21, 2009	46.01	46.33	45.83	46.15	201,517	-0.51(-1.09%)
Sep 18, 2009	46.77	46.83	46.41	46.66	185,374	+0.03(+0.07%)
Sep 17, 2009	46.73	46.92	46.38	46.63	257,110	+0.09(+0.20%)
Sep 16, 2009	46.65	46.99	46.43	46.53	111,172	+0.33(+0.72%)
Sep 15, 2009	45.99	46.31	45.60	46.20	300,702	+0.04(+0.09%)
Sep 14, 2009	45.72	46.22	45.69	46.15	245,480	+0.04(+0.09%)
Sep 11, 2009	46.23	46.42	45.96	46.11	235,647	+0.02(+0.04%)
Sep 10, 2009	45.64	46.17	45.37	46.09	114,816	+0.58(+1.26%)
Sep 09, 2009	45.48	45.82	45.32	45.52	111,212	+0.38(+0.84%)
Sep 08, 2009	45.07	45.30	44.97	45.14	150,383	+0.93(+2.10%)
Sep 04, 2009	43.62	44.26	43.44	44.21	75,996	+0.57(+1.30%)
Sep 03, 2009	43.61	43.69	43.26	43.65	65,052	+0.35(+0.82%)
Sep 02, 2009	43.07	43.56	43.07	43.29	86,932	+0.02(+0.06%)
Sep 01, 2009	43.67	44.38	43.12	43.27	100,564	-0.88(-2.00%)
Aug 31, 2009	43.89	44.24	43.86	44.15	92,068	-0.24(-0.54%)
Aug 28, 2009	44.87	44.96	44.26	44.39	71,438	-0.03(-0.06%)
Aug 27, 2009	44.05	44.66	43.70	44.42	87,626	+0.28(+0.64%)
Aug 26, 2009	44.06	44.21	43.88	44.14	95,149	-0.21(-0.48%)
Aug 25, 2009	44.58	44.69	44.23	44.35	155,027	+0.30(+0.68%)
Aug 24, 2009	44.37	44.47	44.00	44.05	147,840	-0.07(-0.16%)
Aug 21, 2009	43.96	44.34	43.93	44.12	114,130	+0.71(+1.64%)
Aug 20, 2009	43.09	43.51	43.03	43.41	39,209	+0.35(+0.82%)
Aug 19, 2009	42.15	43.17	41.84	43.05	128,453	+0.39(+0.91%)
Aug 18, 2009	42.37	42.86	42.26	42.67	582,162	+0.72(+1.71%)
Aug 17, 2009	42.19	42.19	41.87	41.95	120,484	-1.53(-3.52%)
Aug 14, 2009	43.65	43.78	43.03	43.48	729,017	-0.16(-0.37%)
Aug 13, 2009	43.66	43.71	43.32	43.65	221,431	+0.45(+1.03%)
Aug 12, 2009	42.72	43.50	42.72	43.20	334,132	+0.52(+1.23%)
Aug 11, 2009	42.80	42.81	42.44	42.68	209,865	-0.23(-0.54%)
Aug 10, 2009	42.90	43.00	42.59	42.91	117,068	-0.35(-0.81%)
Aug 07, 2009	43.36	43.52	43.15	43.26	83,903	-0.08(-0.18%)
Aug 06, 2009	43.80	43.86	43.02	43.34	132,821	-0.35(-0.81%)
Aug 05, 2009	43.77	43.78	43.13	43.69	119,192	-0.14(-0.31%)
Aug 04, 2009	43.69	43.99	43.51	43.83	139,236	-0.21(-0.49%)
Aug 03, 2009	43.84	44.18	43.59	44.04	200,003	+0.87(+2.01%)
Jul 31, 2009	42.89	43.36	42.63	43.17	149,617	+0.66(+1.56%)
Jul 30, 2009	42.66	42.97	42.41	42.51	173,630	+0.67(+1.60%)
Jul 29, 2009	41.99	42.13	41.60	41.84	100,812	-0.31(-0.73%)
Jul 28, 2009	41.87	42.25	41.68	42.15	135,531	-0.09(-0.22%)
Jul 27, 2009	42.12	42.33	41.84	42.25	96,144	-0.11(-0.26%)
Jul 24, 2009	42.04	42.36	41.82	42.36	149,518	+0.22(+0.53%)
Jul 23, 2009	41.50	42.38	41.48	42.13	275,503	+0.58(+1.41%)
Jul 22, 2009	41.13	41.75	41.10	41.55	168,319	+0.20(+0.48%)
Jul 21, 2009	41.46	41.65	40.98	41.35	214,333	+0.26(+0.63%)
Jul 20, 2009	41.02	41.12	40.69	41.10	210,187	+0.70(+1.74%)
Jul 17, 2009	40.27	40.51	40.09	40.39	82,148	-0.04(-0.11%)
Jul 16, 2009	40.16	40.61	40.00	40.43	91,508	+0.26(+0.64%)
Jul 15, 2009	39.64	40.23	39.64	40.18	111,228	+1.23(+3.15%)
Jul 14, 2009	39.03	39.09	38.62	38.95	74,577	+0.19(+0.49%)
Jul 13, 2009	38.33	38.89	38.31	38.76	106,370	+0.56(+1.46%)
Jul 10, 2009	38.00	38.36	37.87	38.20	84,770	-0.35(-0.91%)
Jul 09, 2009	38.79	38.81	38.38	38.55	136,144	+0.44(+1.15%)
Jul 08, 2009	38.45	38.46	37.72	38.12	132,463	-0.06(-0.16%)
Jul 07, 2009	38.97	38.97	38.10	38.18	234,602	-0.94(-2.39%)
Jul 06, 2009	38.54	39.13	38.52	39.11	193,993	-0.01(-0.02%)
Jul 02, 2009	39.49	39.49	39.01	39.12	164,948	-1.03(-2.57%)
Jul 01, 2009	40.04	40.53	40.04	40.15	210,291	+0.48(+1.21%)
Jun 30, 2009	39.98	40.04	39.28	39.67	123,985	-0.35(-0.88%)
Jun 29, 2009	39.84	40.10	39.58	40.02	244,719	+0.35(+0.89%)
Jun 26, 2009	39.51	39.84	39.43	39.67	206,012	+0.08(+0.20%)
Jun 25, 2009	38.91	39.70	38.91	39.59	141,868	+0.67(+1.72%)
Jun 24, 2009	39.19	39.65	38.79	38.92	542,900	+0.07(+0.18%)
Jun 23, 2009	38.71	39.09	38.48	38.85	174,023	-0.04(-0.11%)
Jun 22, 2009	39.40	39.53	38.82	38.90	613,100	-1.25(-3.12%)
Jun 19, 2009	40.24	40.33	39.99	40.15	135,829	+0.52(+1.32%)
Jun 18, 2009	39.53	40.06	39.41	39.63	209,389	-0.16(-0.41%)
Jun 17, 2009	39.71	40.01	39.23	39.79	118,586	+0.19(+0.48%)
Jun 16, 2009	40.36	40.36	39.57	39.60	606,013	-0.38(-0.95%)
Jun 15, 2009	40.87	40.87	39.66	39.98	237,472	-1.34(-3.24%)
Jun 12, 2009	41.16	41.44	40.90	41.32	117,537	-0.23(-0.56%)
Jun 11, 2009	41.29	41.88	41.17	41.55	139,077	+0.73(+1.79%)
Jun 10, 2009	41.40	41.40	40.34	40.82	176,278	+0.08(+0.19%)
Jun 09, 2009	40.49	40.93	40.32	40.74	150,471	+0.45(+1.11%)
Jun 08, 2009	39.94	40.49	39.77	40.30	336,697	-0.07(-0.17%)
Jun 05, 2009	41.02	41.02	40.16	40.37	132,510	-0.49(-1.20%)
Jun 04, 2009	40.76	40.98	40.49	40.85	123,324	+0.16(+0.40%)
Jun 03, 2009	41.15	41.30	40.28	40.69	162,189	-1.18(-2.81%)
Jun 02, 2009	41.38	41.93	41.29	41.87	331,536	+0.42(+1.02%)
Jun 01, 2009	40.97	41.69	40.97	41.45	112,419	+0.88(+2.16%)
May 29, 2009	40.46	40.57	40.09	40.57	135,261	+0.75(+1.88%)
May 28, 2009	39.84	39.99	39.20	39.82	190,057	+0.32(+0.80%)
May 27, 2009	40.09	40.23	39.31	39.51	304,559	-0.72(-1.79%)
May 26, 2009	39.02	40.37	39.02	40.23	175,124	+0.85(+2.16%)
May 22, 2009	39.75	39.77	39.36	39.38	147,672	+0.07(+0.17%)
May 21, 2009	39.15	39.44	38.94	39.31	222,785	-0.16(-0.41%)
May 20, 2009	39.64	40.14	39.44	39.47	133,472	+0.21(+0.53%)
May 19, 2009	39.13	39.54	39.00	39.27	159,254	+0.19(+0.48%)
May 18, 2009	38.38	39.09	38.28	39.08	106,256	+1.35(+3.57%)
May 15, 2009	38.25	38.44	37.61	37.73	120,205	-0.45(-1.17%)
May 14, 2009	37.74	38.44	37.66	38.18	96,105	+0.43(+1.14%)
May 13, 2009	38.10	38.14	37.59	37.75	165,692	-0.99(-2.55%)
May 12, 2009	38.74	38.89	38.23	38.73	159,239	+0.58(+1.51%)
May 11, 2009	38.46	38.48	38.10	38.16	73,272	-1.00(-2.54%)
May 08, 2009	38.42	39.17	38.17	39.15	105,258	+1.58(+4.21%)
May 07, 2009	38.42	38.46	37.32	37.57	337,342	-0.54(-1.42%)
May 06, 2009	38.03	38.26	37.45	38.12	238,474	+0.77(+2.07%)
May 05, 2009	37.37	37.56	37.03	37.34	133,340	-0.45(-1.18%)
May 04, 2009	36.48	37.81	36.48	37.79	248,396	+1.56(+4.31%)
May 01, 2009	36.01	36.31	35.80	36.23	133,869	+0.46(+1.30%)
Apr 30, 2009	36.24	36.43	35.57	35.76	212,237	-0.09(-0.24%)
Apr 29, 2009	35.48	36.16	35.41	35.85	162,088	+0.91(+2.61%)
Apr 28, 2009	34.59	35.27	34.59	34.94	140,751	-0.25(-0.71%)
Apr 27, 2009	35.12	35.67	34.98	35.19	132,015	-0.44(-1.23%)
Apr 24, 2009	35.62	35.90	35.38	35.62	510,847	+0.47(+1.34%)
Apr 23, 2009	34.67	35.17	34.45	35.15	91,381	+0.92(+2.68%)
Apr 22, 2009	34.04	34.83	33.88	34.23	353,026	-0.48(-1.39%)
Apr 21, 2009	33.73	34.74	33.61	34.71	234,234	+0.92(+2.72%)
Apr 20, 2009	34.20	34.34	33.71	33.80	259,839	-1.24(-3.53%)
Apr 17, 2009	35.10	35.30	34.90	35.03	420,855	-0.28(-0.80%)
Apr 16, 2009	35.20	35.51	34.83	35.32	251,427	+0.32(+0.91%)
Apr 15, 2009	34.37	35.11	34.33	35.00	474,321	+0.51(+1.47%)
Apr 14, 2009	34.60	34.92	34.42	34.49	620,589	-0.46(-1.30%)
Apr 13, 2009	34.56	35.14	34.29	34.95	353,843	+0.30(+0.87%)
Apr 09, 2009	34.60	34.69	34.22	34.65	301,842	+0.70(+2.05%)
Apr 08, 2009	33.91	34.28	33.62	33.95	107,214	+0.22(+0.66%)
Apr 07, 2009	34.04	34.14	33.62	33.73	131,088	-0.63(-1.83%)
Apr 06, 2009	34.35	34.49	33.96	34.35	156,068	-0.75(-2.13%)
Apr 03, 2009	34.98	35.10	34.51	35.10	197,368	+0.06(+0.17%)
Apr 02, 2009	34.87	35.66	34.71	35.04	162,932	+1.24(+3.66%)
Apr 01, 2009	32.92	33.99	32.82	33.80	168,334	+0.55(+1.65%)
Mar 31, 2009	33.07	33.64	32.84	33.25	154,104	+0.81(+2.49%)
Mar 30, 2009	32.84	32.84	32.04	32.45	120,308	-2.12(-6.14%)
Mar 26, 2009	34.34	34.75	34.11	34.57	109,171	+0.33(+0.95%)
Mar 25, 2009	33.98	34.69	33.48	34.24	146,588	+0.55(+1.63%)
Mar 24, 2009	33.86	34.34	33.65	33.69	114,484	-0.97(-2.79%)
Mar 23, 2009	33.97	34.72	33.92	34.66	219,911	+2.15(+6.63%)
Mar 20, 2009	33.12	33.22	32.37	32.51	128,426	-0.33(-1.02%)
Mar 19, 2009	33.49	33.62	32.80	32.84	176,643	-0.22(-0.68%)
Mar 18, 2009	31.94	33.23	31.54	33.07	255,578	+0.70(+2.18%)
Mar 17, 2009	31.58	32.36	31.32	32.36	166,617	+0.91(+2.89%)
Mar 16, 2009	31.91	32.28	31.45	31.45	239,502	+0.12(+0.39%)
Mar 13, 2009	31.19	31.46	30.88	31.33	0	+0.09(+0.29%)
Mar 12, 2009	30.22	31.31	30.06	31.24	442,103	+0.64(+2.11%)
Mar 11, 2009	30.82	31.00	30.25	30.59	157,300	+0.14(+0.45%)
Mar 10, 2009	29.78	30.63	29.72	30.45	250,682	+1.70(+5.90%)
Mar 09, 2009	28.48	29.27	28.48	28.76	269,078	-0.73(-2.46%)
Mar 06, 2009	29.77	30.10	28.77	29.48	0	+0.32(+1.09%)
Mar 05, 2009	29.77	29.90	29.10	29.17	170,537	-1.09(-3.60%)
Mar 04, 2009	29.67	30.66	29.66	30.26	221,415	+0.97(+3.31%)
Mar 02, 2009	29.90	30.17	29.16	29.29	545,960	-1.53(-4.96%)
Feb 27, 2009	30.62	31.45	30.57	30.82	0	+0.09(+0.31%)
Feb 26, 2009	31.60	31.67	30.66	30.72	398,351	-0.56(-1.78%)
Feb 25, 2009	31.49	31.76	30.87	31.28	214,900	-0.86(-2.67%)
Feb 24, 2009	31.14	32.24	30.98	32.14	251,679	+1.21(+3.93%)
Feb 23, 2009	32.27	32.27	30.86	30.92	356,844	-1.08(-3.37%)
Feb 20, 2009	31.42	32.44	31.42	32.00	1,008,369	-0.35(-1.09%)
Feb 19, 2009	33.01	33.19	32.22	32.35	217,888	-0.01(-0.03%)
Feb 18, 2009	32.70	32.70	32.03	32.36	372,289	-0.09(-0.29%)
Feb 17, 2009	32.64	32.91	32.38	32.46	421,775	-1.43(-4.21%)
Feb 13, 2009	34.25	34.44	33.88	33.88	213,767	-0.50(-1.45%)
Feb 12, 2009	33.81	34.40	33.37	34.38	160,408	+0.03(+0.10%)
Feb 11, 2009	34.41	34.58	33.80	34.34	280,242	+0.42(+1.24%)
Feb 10, 2009	35.22	35.44	33.80	33.92	590,262	-1.55(-4.38%)
Feb 09, 2009	35.51	35.81	35.32	35.48	215,595	-0.14(-0.39%)
Feb 06, 2009	34.77	35.80	34.77	35.62	304,236	+0.81(+2.32%)
Feb 05, 2009	34.21	35.13	34.01	34.81	327,698	+0.40(+1.17%)
Feb 04, 2009	34.71	35.13	34.18	34.41	353,080	-0.38(-1.09%)
Feb 03, 2009	34.02	34.99	33.86	34.78	279,117	+0.99(+2.92%)
Feb 02, 2009	33.32	34.02	33.32	33.80	260,448	-0.38(-1.11%)
Jan 30, 2009	34.56	34.84	33.92	34.17	0	-0.18(-0.53%)
Jan 29, 2009	35.01	35.04	34.22	34.35	168,246	-1.52(-4.24%)
Jan 28, 2009	35.67	36.06	35.44	35.87	228,492	+0.77(+2.20%)
Jan 27, 2009	34.89	35.31	34.71	35.10	894,004	+0.60(+1.75%)
Jan 26, 2009	34.22	34.95	34.10	34.50	344,011	+0.39(+1.15%)
Jan 23, 2009	33.00	34.30	32.97	34.10	427,853	-0.13(-0.38%)
Jan 22, 2009	33.92	34.52	33.60	34.23	273,528	-0.72(-2.06%)
Jan 21, 2009	34.04	35.05	33.71	34.95	319,221	+1.45(+4.33%)
Jan 20, 2009	34.72	34.72	33.40	33.50	294,166	-2.12(-5.95%)
Jan 16, 2009	36.18	36.18	34.92	35.62	287,178	+0.20(+0.56%)
Jan 15, 2009	35.15	35.67	34.38	35.43	433,804	+0.68(+1.95%)
Jan 14, 2009	35.50	35.50	34.71	34.75	259,225	-1.56(-4.30%)
Jan 13, 2009	36.29	36.60	35.95	36.31	316,098	-0.52(-1.42%)
Jan 12, 2009	37.57	37.57	36.66	36.84	264,488	-0.97(-2.57%)
Jan 09, 2009	38.50	38.67	37.76	37.81	257,590	-1.22(-3.13%)
Jan 08, 2009	38.70	39.15	38.39	39.03	323,367	+0.50(+1.29%)
Jan 07, 2009	38.89	39.06	38.28	38.53	211,212	-0.70(-1.80%)
Jan 06, 2009	38.93	39.49	38.65	39.23	469,836	+0.36(+0.93%)
Jan 05, 2009	38.97	39.16	38.63	38.87	444,981	-0.59(-1.50%)
Jan 02, 2009	38.85	39.58	38.52	39.46	0	+0.43(+1.10%)
Jan 01, 2009	38.54	39.19	38.20	39.03	0	+0.00(+0.00%)
Dec 31, 2008	38.54	39.19	38.20	39.03	412,254	+0.52(+1.36%)
Dec 30, 2008	37.88	38.57	37.78	38.51	414,984	+1.01(+2.70%)
Dec 29, 2008	37.91	38.04	37.22	37.50	314,540	+0.03(+0.07%)
Dec 26, 2008	37.36	37.72	37.10	37.47	183,362	+0.29(+0.79%)
Dec 24, 2008	37.22	37.24	36.94	37.18	357,825	+0.46(+1.24%)
Dec 23, 2008	37.57	37.57	36.59	36.72	926,223	-0.60(-1.61%)
Dec 22, 2008	37.99	37.99	36.87	37.33	564,283	-0.29(-0.78%)
Dec 19, 2008	37.72	38.34	37.36	37.62	632,296	-0.36(-0.95%)
Dec 18, 2008	39.21	39.23	37.69	37.98	581,187	-1.31(-3.32%)
Dec 17, 2008	38.73	39.66	38.44	39.28	894,953	-0.03(-0.09%)
Dec 16, 2008	37.33	39.53	37.18	39.32	845,740	+2.25(+6.07%)
Dec 15, 2008	37.12	37.28	36.63	37.07	588,305	+0.15(+0.40%)
Dec 12, 2008	36.14	37.21	36.00	36.92	588,960	+0.52(+1.44%)
Dec 11, 2008	36.53	37.26	36.16	36.40	621,904	-0.21(-0.56%)
Dec 10, 2008	36.28	36.64	35.93	36.60	772,194	+0.98(+2.75%)
Dec 09, 2008	35.72	36.42	35.44	35.62	477,653	-0.45(-1.24%)
Dec 08, 2008	35.53	36.35	35.26	36.07	653,838	+1.31(+3.78%)
Dec 05, 2008	33.62	34.80	32.86	34.76	509,258	+0.65(+1.91%)
Dec 04, 2008	34.16	34.81	33.45	34.10	613,228	-1.11(-3.15%)
Dec 03, 2008	34.27	35.21	33.69	35.21	348,640	+0.41(+1.18%)
Dec 02, 2008	34.05	34.84	33.73	34.80	309,310	+1.65(+4.97%)
Dec 01, 2008	34.59	34.69	33.07	33.15	388,496	-2.72(-7.59%)
Nov 28, 2008	35.22	35.97	35.22	35.87	128,905	-0.02(-0.05%)
Nov 26, 2008	34.32	36.09	34.32	35.89	403,791	+0.46(+1.31%)
Nov 25, 2008	36.11	36.20	34.59	35.43	1,107,551	-0.01(-0.02%)
Nov 24, 2008	33.86	36.05	33.74	35.44	252,417	+2.22(+6.70%)
Nov 21, 2008	32.69	33.30	31.35	33.21	431,787	+2.00(+6.41%)
Nov 20, 2008	32.68	33.39	30.92	31.21	331,957	-1.89(-5.71%)
Nov 19, 2008	35.08	35.23	32.94	33.10	439,737	-2.16(-6.11%)
Nov 18, 2008	34.80	35.62	34.26	35.26	262,628	+0.03(+0.10%)
Nov 17, 2008	35.56	36.27	35.06	35.22	530,305	-0.82(-2.29%)
Nov 14, 2008	36.27	37.42	35.62	36.05	513,413	-2.05(-5.39%)
Nov 13, 2008	35.65	38.10	34.53	38.10	545,223	+2.65(+7.49%)
Nov 12, 2008	36.59	36.59	35.28	35.44	230,051	-1.84(-4.93%)
Nov 11, 2008	37.41	37.93	36.56	37.28	239,565	-1.09(-2.84%)
Nov 10, 2008	39.52	39.62	37.83	38.37	183,135	-0.58(-1.48%)
Nov 07, 2008	38.22	39.04	37.98	38.95	348,973	+2.17(+5.91%)
Nov 06, 2008	38.80	39.33	36.51	36.77	181,874	-2.53(-6.43%)
Nov 05, 2008	40.46	41.31	39.27	39.30	221,023	-2.11(-5.10%)
Nov 04, 2008	40.52	41.54	40.12	41.41	420,405	+2.30(+5.88%)
Nov 03, 2008	38.85	39.38	38.54	39.11	441,824	-0.19(-0.48%)
Oct 31, 2008	38.00	39.59	37.63	39.30	244,462	+0.71(+1.85%)
Oct 30, 2008	39.14	39.20	37.54	38.59	679,365	+1.16(+3.10%)
Oct 29, 2008	36.95	38.60	36.70	37.43	586,489	-0.15(-0.39%)
Oct 28, 2008	34.73	37.66	33.84	37.57	451,359	+4.66(+14.17%)
Oct 27, 2008	33.31	34.53	32.91	32.91	221,309	-1.37(-3.98%)
Oct 24, 2008	33.42	35.21	33.07	34.28	474,089	-2.24(-6.14%)
Oct 23, 2008	35.94	36.87	34.76	36.52	326,742	+0.41(+1.14%)
Oct 22, 2008	37.45	37.45	35.06	36.11	292,897	-2.67(-6.89%)
Oct 21, 2008	39.47	39.96	38.71	38.78	364,603	-2.12(-5.19%)
Oct 20, 2008	39.57	40.90	39.27	40.90	489,757	+2.23(+5.78%)
Oct 17, 2008	37.40	40.21	37.40	38.66	288,896	-0.78(-1.97%)
Oct 16, 2008	38.19	39.48	36.41	39.44	334,019	+2.20(+5.89%)
Oct 15, 2008	40.41	40.74	37.16	37.25	358,352	-4.30(-10.36%)
Oct 14, 2008	43.72	43.72	40.81	41.55	403,576	-0.69(-1.64%)
Oct 13, 2008	39.40	42.41	39.25	42.24	184,858	+5.10(+13.73%)
Oct 10, 2008	35.57	38.16	35.05	37.14	308,334	-0.95(-2.50%)
Oct 09, 2008	41.35	41.53	37.55	38.10	504,686	-2.42(-5.98%)
Oct 08, 2008	40.50	41.73	39.81	40.52	530,093	-0.69(-1.67%)
Oct 07, 2008	43.94	44.13	41.21	41.21	306,050	-1.47(-3.44%)
Oct 06, 2008	43.59	43.70	40.89	42.68	433,091	-2.78(-6.12%)
Oct 03, 2008	45.73	47.22	45.35	45.46	357,910	-0.73(-1.58%)
Oct 02, 2008	47.18	47.18	45.89	46.19	155,809	-2.16(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.