Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.69	73.61	72.49	72.56	1,448,244	-0.28(-0.38%)
Sep 29, 2022	72.79	72.88	71.96	72.84	1,226,344	-1.11(-1.50%)
Sep 28, 2022	72.14	74.13	71.94	73.95	1,270,269	+2.05(+2.85%)
Sep 27, 2022	72.70	73.05	71.48	71.90	1,325,332	-0.50(-0.69%)
Sep 26, 2022	72.53	73.30	71.97	72.40	2,062,363	-0.65(-0.89%)
Sep 23, 2022	73.52	73.69	72.43	73.05	1,558,845	-1.96(-2.61%)
Sep 22, 2022	75.74	75.74	74.61	75.01	961,779	-0.67(-0.89%)
Sep 21, 2022	76.47	77.28	75.65	75.68	1,120,736	-0.88(-1.15%)
Sep 20, 2022	76.78	76.98	76.06	76.56	890,495	-1.49(-1.91%)
Sep 19, 2022	77.09	78.10	76.96	78.05	885,610	+0.25(+0.32%)
Sep 16, 2022	77.61	78.08	77.34	77.80	922,753	-0.77(-0.98%)
Sep 15, 2022	78.95	79.42	78.35	78.57	749,443	-0.93(-1.17%)
Sep 14, 2022	79.42	79.79	79.00	79.50	644,646	+0.25(+0.32%)
Sep 13, 2022	80.88	81.16	79.18	79.25	935,637	-3.15(-3.82%)
Sep 12, 2022	82.25	82.74	81.98	82.40	898,782	+0.99(+1.22%)
Sep 09, 2022	80.93	81.47	80.88	81.41	624,433	+1.99(+2.51%)
Sep 08, 2022	78.55	79.54	78.28	79.42	696,785	+0.07(+0.09%)
Sep 07, 2022	77.90	79.39	77.90	79.35	1,072,676	+0.95(+1.21%)
Sep 06, 2022	79.03	79.17	78.12	78.40	803,274	-0.16(-0.20%)
Sep 02, 2022	79.85	80.44	78.31	78.56	932,225	-0.82(-1.03%)
Sep 01, 2022	79.21	79.43	78.44	79.38	933,373	-1.13(-1.40%)
Aug 31, 2022	81.25	81.62	80.50	80.51	1,015,280	-0.52(-0.64%)
Aug 30, 2022	82.26	82.36	80.86	81.03	1,139,660	-0.52(-0.64%)
Aug 29, 2022	81.56	81.91	81.32	81.55	759,436	-0.50(-0.61%)
Aug 26, 2022	84.57	84.62	81.97	82.05	464,902	-2.65(-3.13%)
Aug 25, 2022	83.75	84.71	83.69	84.70	457,946	+1.17(+1.40%)
Aug 24, 2022	83.22	83.91	83.06	83.53	449,920	+0.31(+0.37%)
Aug 23, 2022	83.09	83.99	82.96	83.22	681,871	-0.33(-0.39%)
Aug 22, 2022	84.31	84.37	83.39	83.55	749,247	-1.75(-2.05%)
Aug 19, 2022	85.85	85.85	85.09	85.30	486,725	-1.16(-1.34%)
Aug 18, 2022	86.64	86.80	86.23	86.46	573,729	-0.49(-0.56%)
Aug 17, 2022	86.79	87.39	86.38	86.95	489,825	-0.53(-0.61%)
Aug 16, 2022	87.02	87.62	86.89	87.48	1,077,779	-0.40(-0.46%)
Aug 15, 2022	87.62	87.96	87.54	87.88	786,619	-0.23(-0.26%)
Aug 12, 2022	87.41	88.11	87.27	88.11	563,433	+0.72(+0.82%)
Aug 11, 2022	87.86	88.25	87.23	87.39	718,539	-0.10(-0.11%)
Aug 10, 2022	87.23	87.75	86.89	87.49	665,171	+2.21(+2.59%)
Aug 09, 2022	85.92	85.92	85.13	85.28	888,057	-0.72(-0.84%)
Aug 08, 2022	86.49	86.94	85.82	86.00	673,541	+0.06(+0.07%)
Aug 05, 2022	85.62	86.11	85.30	85.94	506,404	-1.20(-1.38%)
Aug 04, 2022	86.62	87.23	86.55	87.14	703,417	+0.86(+1.00%)
Aug 03, 2022	85.98	86.46	85.54	86.28	740,945	+0.51(+0.59%)
Aug 02, 2022	86.26	86.70	85.75	85.77	1,011,304	-1.45(-1.66%)
Aug 01, 2022	87.09	87.66	86.78	87.22	938,209	+0.15(+0.17%)
Jul 29, 2022	86.06	87.11	85.81	87.07	1,118,288	+1.08(+1.26%)
Jul 28, 2022	84.95	86.09	84.64	85.99	1,306,207	+0.86(+1.01%)
Jul 27, 2022	83.88	85.21	83.62	85.13	1,323,625	+2.07(+2.49%)
Jul 26, 2022	83.48	83.65	83.02	83.06	1,382,348	-1.21(-1.44%)
Jul 25, 2022	84.53	84.53	83.90	84.27	1,861,591	+0.25(+0.30%)
Jul 22, 2022	84.60	85.21	83.71	84.02	2,807,634	-0.31(-0.37%)
Jul 21, 2022	83.26	84.33	83.06	84.33	17,498,260	+1.50(+1.81%)
Jul 20, 2022	82.94	83.36	82.44	82.83	1,259,129	-0.24(-0.29%)
Jul 19, 2022	82.45	83.12	82.29	83.07	1,628,382	+2.20(+2.72%)
Jul 18, 2022	81.82	81.97	80.74	80.87	780,274	+0.08(+0.10%)
Jul 15, 2022	80.50	80.84	79.75	80.79	801,403	+1.35(+1.70%)
Jul 14, 2022	78.69	79.59	78.18	79.44	587,204	-0.65(-0.81%)
Jul 13, 2022	78.87	80.41	78.71	80.09	1,053,553	+0.10(+0.13%)
Jul 12, 2022	79.89	80.64	79.73	79.99	936,630	+0.13(+0.16%)
Jul 11, 2022	80.24	80.45	79.80	79.86	916,217	-1.28(-1.58%)
Jul 08, 2022	80.58	81.42	80.45	81.14	808,713	-0.09(-0.11%)
Jul 07, 2022	80.52	81.23	80.47	81.23	866,590	+1.10(+1.37%)
Jul 06, 2022	79.92	80.41	79.60	80.13	971,348	+0.57(+0.72%)
Jul 05, 2022	78.29	79.57	78.29	79.56	707,574	-1.07(-1.33%)
Jul 01, 2022	79.33	80.63	79.33	80.63	701,955	+0.14(+0.17%)
Jun 30, 2022	79.29	80.59	79.06	80.49	800,422	-0.16(-0.20%)
Jun 29, 2022	80.95	81.14	80.38	80.65	637,168	-0.02(-0.02%)
Jun 28, 2022	82.34	82.42	80.64	80.67	1,253,211	-1.07(-1.31%)
Jun 27, 2022	81.98	82.31	81.61	81.74	808,748	-0.35(-0.43%)
Jun 24, 2022	80.63	82.16	80.63	82.09	778,612	+2.75(+3.47%)
Jun 23, 2022	78.93	79.36	78.45	79.34	1,094,054	+0.49(+0.62%)
Jun 22, 2022	78.34	79.66	78.21	78.85	1,183,227	-0.17(-0.22%)
Jun 21, 2022	79.11	79.64	78.98	79.02	1,858,390	+1.01(+1.29%)
Jun 17, 2022	78.17	78.52	77.52	78.01	966,302	+0.06(+0.08%)
Jun 16, 2022	77.95	78.52	77.51	77.95	935,972	-1.90(-2.38%)
Jun 15, 2022	79.33	80.34	78.15	79.85	1,243,871	+1.50(+1.91%)
Jun 14, 2022	79.13	79.30	77.70	78.35	1,701,198	-0.98(-1.24%)
Jun 13, 2022	80.09	80.38	79.15	79.33	1,234,947	-2.90(-3.53%)
Jun 10, 2022	82.91	82.91	81.99	82.23	965,186	-1.95(-2.32%)
Jun 09, 2022	85.56	85.92	84.18	84.18	782,480	-2.87(-3.30%)
Jun 08, 2022	87.41	87.75	86.95	87.05	582,739	-1.02(-1.16%)
Jun 07, 2022	86.88	88.15	86.88	88.07	790,532	-0.08(-0.09%)
Jun 06, 2022	88.98	89.07	87.92	88.15	644,746	+0.33(+0.38%)
Jun 03, 2022	88.04	88.26	87.50	87.82	785,908	-1.48(-1.66%)
Jun 02, 2022	87.91	89.31	87.66	89.30	701,634	+2.08(+2.38%)
Jun 01, 2022	88.84	88.95	86.97	87.22	887,687	-1.30(-1.47%)
May 31, 2022	88.58	89.13	88.21	88.52	844,574	-0.08(-0.09%)
May 27, 2022	87.80	88.61	87.80	88.60	594,616	+1.58(+1.82%)
May 26, 2022	85.95	87.24	85.89	87.02	860,290	+1.08(+1.26%)
May 25, 2022	85.25	86.39	85.22	85.94	808,996	-0.10(-0.12%)
May 24, 2022	86.34	86.35	85.63	86.04	830,447	-0.61(-0.70%)
May 23, 2022	86.10	86.77	85.85	86.65	1,413,536	+1.37(+1.60%)
May 20, 2022	85.78	85.84	84.13	85.28	959,200	+0.55(+0.66%)
May 19, 2022	83.71	85.29	83.67	84.73	1,035,185	+0.84(+1.00%)
May 18, 2022	85.46	85.50	83.80	83.89	1,393,857	-2.51(-2.91%)
May 17, 2022	86.34	86.43	85.61	86.40	932,571	+1.76(+2.08%)
May 16, 2022	84.48	85.16	84.05	84.64	993,258	-0.28(-0.33%)
May 13, 2022	83.73	84.99	83.61	84.92	993,651	+2.68(+3.26%)
May 12, 2022	81.78	83.21	81.45	82.24	998,298	-0.07(-0.09%)
May 11, 2022	83.31	84.31	82.26	82.31	902,229	-0.75(-0.90%)
May 10, 2022	83.93	84.01	82.50	83.06	1,429,997	+0.79(+0.96%)
May 09, 2022	83.52	83.52	82.01	82.27	1,002,427	-2.83(-3.33%)
May 06, 2022	85.57	85.90	84.63	85.10	1,277,650	-1.45(-1.68%)
May 05, 2022	88.42	89.04	85.98	86.55	975,616	-3.26(-3.63%)
May 04, 2022	88.20	89.98	87.03	89.81	860,639	+1.52(+1.72%)
May 03, 2022	88.25	88.57	87.89	88.29	976,951	+0.26(+0.30%)
May 02, 2022	87.88	88.40	86.97	88.03	1,022,033	-0.21(-0.24%)
Apr 29, 2022	89.69	90.42	88.23	88.24	1,043,006	-1.30(-1.45%)
Apr 28, 2022	88.61	89.71	87.83	89.54	831,648	+1.44(+1.63%)
Apr 27, 2022	88.11	88.83	87.50	88.10	1,510,158	+0.52(+0.59%)
Apr 26, 2022	89.70	89.72	87.58	87.58	1,096,793	-2.97(-3.28%)
Apr 25, 2022	89.99	90.62	89.39	90.55	986,485	-0.23(-0.25%)
Apr 22, 2022	92.08	92.19	90.67	90.78	756,648	-1.31(-1.42%)
Apr 21, 2022	94.32	94.42	91.91	92.09	807,291	-0.97(-1.05%)
Apr 20, 2022	92.99	93.51	92.79	93.06	621,820	+0.64(+0.70%)
Apr 19, 2022	91.24	92.54	91.24	92.42	850,282	+0.32(+0.35%)
Apr 18, 2022	92.16	92.81	91.92	92.10	725,692	-0.77(-0.83%)
Apr 14, 2022	93.88	93.98	92.87	92.87	711,536	-0.76(-0.81%)
Apr 13, 2022	92.61	93.73	92.43	93.63	654,126	+1.15(+1.24%)
Apr 12, 2022	93.41	93.81	92.28	92.48	645,569	-0.89(-0.95%)
Apr 11, 2022	93.88	94.19	93.31	93.37	717,881	-1.47(-1.55%)
Apr 08, 2022	94.72	95.31	94.42	94.84	654,697	-0.49(-0.51%)
Apr 07, 2022	95.11	95.62	94.49	95.33	556,750	+0.31(+0.33%)
Apr 06, 2022	95.12	95.50	94.35	95.02	1,887,658	-1.64(-1.70%)
Apr 05, 2022	97.58	97.69	96.25	96.66	931,424	-1.12(-1.15%)
Apr 04, 2022	97.12	97.97	96.86	97.78	472,551	+0.82(+0.85%)
Apr 01, 2022	96.73	97.00	96.26	96.96	496,710	+0.69(+0.72%)
Mar 31, 2022	97.23	97.64	96.16	96.27	676,987	-1.63(-1.66%)
Mar 30, 2022	98.08	98.41	97.57	97.90	1,378,748	-0.67(-0.68%)
Mar 29, 2022	98.70	99.07	97.75	98.57	834,802	+2.49(+2.59%)
Mar 28, 2022	95.52	96.13	95.21	96.08	668,396	-0.09(-0.09%)
Mar 25, 2022	96.28	96.52	95.46	96.17	422,899	-0.26(-0.27%)
Mar 24, 2022	95.91	96.45	95.51	96.43	953,574	+1.04(+1.09%)
Mar 23, 2022	95.74	96.13	95.37	95.39	770,939	-1.55(-1.60%)
Mar 22, 2022	96.27	97.09	96.18	96.94	1,278,668	+0.89(+0.93%)
Mar 21, 2022	96.47	96.76	95.55	96.05	852,895	-1.19(-1.22%)
Mar 18, 2022	95.05	97.37	94.94	97.24	814,140	+1.60(+1.67%)
Mar 17, 2022	94.56	95.99	94.53	95.64	1,350,274	+0.84(+0.89%)
Mar 16, 2022	92.98	94.83	92.30	94.80	1,130,268	+3.99(+4.39%)
Mar 15, 2022	90.20	90.98	89.85	90.81	2,047,862	+0.93(+1.03%)
Mar 14, 2022	90.38	91.16	89.59	89.88	2,778,595	+0.89(+1.00%)
Mar 11, 2022	90.94	91.11	88.89	88.99	18,200,048	-1.26(-1.40%)
Mar 10, 2022	90.22		89.76	90.25	1,212,512	-1.56(-1.70%)
Mar 09, 2022	90.76	92.40	90.08	91.81	1,625,616	+4.06(+4.63%)
Mar 08, 2022	87.91	89.69	86.43	87.75	1,402,882	+0.45(+0.52%)
Mar 07, 2022	89.67	89.97	86.90	87.30	1,265,110	-3.15(-3.48%)
Mar 04, 2022	90.57	90.84	89.62	90.45	1,377,181	-2.60(-2.79%)
Mar 03, 2022	94.73	94.77	92.79	93.05	1,525,577	-1.92(-2.02%)
Mar 02, 2022	94.40	95.31	94.19	94.97	849,057	+0.95(+1.01%)
Mar 01, 2022	95.73	95.91	93.55	94.02	787,596	-1.95(-2.03%)
Feb 28, 2022	95.67	97.23	95.41	95.97	1,342,348	-1.23(-1.27%)
Feb 25, 2022	95.83	97.26	95.81	97.20	925,869	+2.23(+2.35%)
Feb 24, 2022	91.36	95.21	91.36	94.97	1,962,172	-0.07(-0.07%)
Feb 23, 2022	97.21	97.21	94.85	95.04	567,406	-1.03(-1.07%)
Feb 22, 2022	96.36	97.01	95.42	96.07	916,560	-1.04(-1.07%)
Feb 18, 2022				97.11	0	-0.56(-0.57%)
Feb 17, 2022	98.86	98.86	97.61	97.67	649,341	-1.79(-1.80%)
Feb 16, 2022	98.76	99.73	98.52	99.46	842,439	+0.19(+0.19%)
Feb 15, 2022	98.60	99.34	98.37	99.27	730,428	+2.46(+2.54%)
Feb 14, 2022	97.03	97.30	96.16	96.81	1,068,205	-0.56(-0.58%)
Feb 11, 2022	99.60	99.73	97.08	97.37	946,931	-2.09(-2.10%)
Feb 10, 2022	99.47	101.10	99.23	99.46	781,738	-1.90(-1.87%)
Feb 09, 2022	100.94	101.41	100.86	101.36	793,874	+2.24(+2.26%)
Feb 08, 2022	98.59	99.29	98.25	99.12	657,117	+0.08(+0.08%)
Feb 07, 2022	99.14	99.63	98.94	99.04	865,329	-0.14(-0.14%)
Feb 04, 2022	99.04	99.71	98.55	99.18	794,898	+0.26(+0.26%)
Feb 03, 2022	99.89		98.79	98.92	1,299,210	-2.61(-2.57%)
Feb 02, 2022	101.87	102.03	101.14	101.53	1,384,181	+0.93(+0.92%)
Feb 01, 2022	100.63	100.69	99.61	100.60	1,423,365	+0.74(+0.74%)
Jan 31, 2022	98.09	99.96		99.86	1,024,909	+2.27(+2.33%)
Jan 28, 2022	96.30	97.61	95.70	97.59	3,855,206	+0.70(+0.72%)
Jan 27, 2022	97.57	97.99	96.72	96.89	11,757,529	-1.18(-1.20%)
Jan 26, 2022	99.82	100.06	97.84	98.07	1,057,235	-0.45(-0.46%)
Jan 25, 2022	98.27	99.18	97.57	98.52	849,354	-1.62(-1.62%)
Jan 24, 2022	99.23	100.17	97.14	100.14	1,326,526	-1.11(-1.10%)
Jan 21, 2022	102.45	102.58	101.18	101.25	928,596	-1.37(-1.34%)
Jan 20, 2022	103.65	104.28	102.60	102.62	975,930	-0.11(-0.11%)
Jan 19, 2022	103.46	103.82	102.69	102.73	707,570	+0.04(+0.04%)
Jan 18, 2022	103.40	103.51	101.35	102.69	1,014,592	-1.98(-1.89%)
Jan 14, 2022				104.67	0	-0.65(-0.62%)
Jan 13, 2022	107.08	107.08	105.25	105.32	1,018,401	-1.86(-1.74%)
Jan 12, 2022	107.01	107.29	106.78	107.18	1,043,710	+1.01(+0.95%)
Jan 11, 2022	105.23	106.30	104.83	106.17	813,398	+0.99(+0.94%)
Jan 10, 2022	105.14	105.24	104.17	105.18	1,362,543	-1.81(-1.69%)
Jan 07, 2022	106.95	107.31	106.30	106.99	903,256	-0.38(-0.35%)
Jan 06, 2022	107.64	107.91	107.01	107.37	1,037,713	-1.57(-1.44%)
Jan 05, 2022	110.53	110.56	108.88	108.94	1,221,003	-1.47(-1.33%)
Jan 04, 2022	110.97	110.97	110.03	110.41	1,617,217	-0.12(-0.11%)
Jan 03, 2022	110.81	110.81	110.05	110.53	1,284,952	+0.24(+0.22%)
Dec 31, 2021	110.47	110.86	110.18	110.29	515,581	-0.03(-0.03%)
Dec 30, 2021	110.66	110.78	110.28	110.32	533,431	-0.45(-0.41%)
Dec 29, 2021	110.70	110.91	110.37	110.77	750,691	-0.01(-0.01%)
Dec 28, 2021	110.98	111.14	110.74	110.78	604,494	+0.03(+0.03%)
Dec 27, 2021	110.00	110.79	110.00	110.75	629,493	+0.92(+0.84%)
Dec 23, 2021	109.29	110.06	109.17	109.83	655,029	+0.60(+0.55%)
Dec 22, 2021	108.08	109.31	108.02	109.23	956,066	+1.15(+1.06%)
Dec 21, 2021	107.48	108.09	107.07	108.08	693,550	+1.24(+1.16%)
Dec 20, 2021	106.38	106.91	106.24	106.84	1,245,408	-0.04(-0.04%)
Dec 17, 2021	107.83	107.83	106.79	106.88	910,159	-1.74(-1.60%)
Dec 16, 2021	109.31	109.41	108.17	108.62	1,369,333	-0.33(-0.30%)
Dec 15, 2021	107.50	108.96	107.15	108.95	1,424,054	+1.95(+1.82%)
Dec 14, 2021	107.46	107.64	106.47	107.00	949,646	-1.28(-1.18%)
Dec 13, 2021	109.00	109.04	108.19	108.28	602,607	-1.57(-1.43%)
Dec 10, 2021	109.78	110.02	109.45	109.85	943,706	+0.05(+0.05%)
Dec 09, 2021	110.15	110.30	109.68	109.80	748,293	-1.04(-0.94%)
Dec 08, 2021	110.71	111.01	110.31	110.84	923,448	+0.55(+0.50%)
Dec 07, 2021	109.25	110.40	109.04	110.29	891,028	+2.79(+2.60%)
Dec 06, 2021	107.30	107.63	106.79	107.50	1,004,447	+0.70(+0.66%)
Dec 03, 2021	107.76	107.81	105.98	106.80	1,009,359	-0.49(-0.46%)
Dec 02, 2021	106.89	107.64	106.64	107.29	1,161,732	+0.78(+0.73%)
Dec 01, 2021	108.47	108.97	106.47	106.51	1,347,711	-0.85(-0.79%)
Nov 30, 2021	108.12	108.50	107.89	107.36	922,625	-0.87(-0.80%)
Nov 29, 2021	108.11	108.60	107.67	108.23	730,361	+0.85(+0.79%)
Nov 26, 2021	108.23	108.48	107.08	107.38	561,860	-2.21(-2.02%)
Nov 24, 2021	108.68	109.64	108.50	109.59	805,939	-0.76(-0.69%)
Nov 23, 2021	110.64	110.86	109.71	110.35	783,604	-0.85(-0.76%)
Nov 22, 2021	112.28	112.48	111.19	111.20	583,011	-1.43(-1.27%)
Nov 19, 2021	112.88	113.09	112.51	112.63	643,706	-0.50(-0.44%)
Nov 18, 2021	113.04	113.17	112.61	113.13	558,066	+0.45(+0.40%)
Nov 17, 2021	112.59	112.80	112.47	112.68	356,471	+0.11(+0.10%)
Nov 16, 2021	112.63	112.92	112.57	112.57	389,444	-0.13(-0.12%)
Nov 15, 2021	113.30	113.32	112.67	112.70	376,776	-0.22(-0.19%)
Nov 12, 2021	112.74	112.98	112.39	112.92	339,891	+0.90(+0.80%)
Nov 11, 2021	112.25	112.36	111.98	112.02	425,211	+0.60(+0.54%)
Nov 10, 2021	112.52		111.32	111.42	1,007,266	-1.90(-1.68%)
Nov 09, 2021	113.69	113.75	113.03	113.32	517,373	-0.12(-0.11%)
Nov 08, 2021	113.62	113.70	113.33	113.44	471,768	+0.04(+0.04%)
Nov 05, 2021	113.29	113.42	112.93	113.40	438,849	-0.02(-0.02%)
Nov 04, 2021	113.04	113.44	112.90	113.42	517,876	+0.37(+0.33%)
Nov 03, 2021	112.20	113.16	111.88	113.05	466,852	+1.06(+0.95%)
Nov 02, 2021	111.92	112.23	111.85	111.99	728,464	+0.05(+0.04%)
Nov 01, 2021	111.55	111.96	111.21	111.94	565,587	+0.99(+0.89%)
Oct 29, 2021	110.44	111.04	110.37	110.95	646,387	-0.45(-0.40%)
Oct 28, 2021	110.63	111.47	110.63	111.40	659,781	+1.45(+1.32%)
Oct 27, 2021	110.45	110.64	109.95	109.95	651,795	-0.48(-0.43%)
Oct 26, 2021	110.81			110.43	423,514	+0.32(+0.29%)
Oct 25, 2021	110.08	110.35	109.70	110.11	331,600	-0.23(-0.21%)
Oct 22, 2021	110.28	110.65	109.98	110.34	458,366	+0.71(+0.65%)
Oct 21, 2021	109.18	109.66	108.98	109.63	802,185	-0.04(-0.04%)
Oct 20, 2021	109.73	109.81	109.46	109.67	322,677	+0.31(+0.28%)
Oct 19, 2021	109.14	109.54	109.01	109.36	359,346	+0.79(+0.73%)
Oct 18, 2021	108.09	108.66	107.93	108.57	553,194	-0.44(-0.40%)
Oct 15, 2021	108.71	109.10	108.58	109.01	445,454	+0.88(+0.81%)
Oct 14, 2021	108.04	108.20	107.79	108.13	719,306	+1.32(+1.24%)
Oct 13, 2021	106.26	106.93	106.19	106.81	611,866	+1.67(+1.59%)
Oct 12, 2021	105.46	105.54	105.06	105.14	537,110	+0.00(+0.00%)
Oct 11, 2021	105.61	106.04	105.14	105.14	421,895	-0.48(-0.45%)
Oct 08, 2021	106.16	106.16	105.48	105.62	280,008	-0.31(-0.29%)
Oct 07, 2021	105.53	106.35	105.53	105.93	504,014	+0.87(+0.83%)
Oct 06, 2021	104.00	105.11	103.69	105.06	558,622	-0.71(-0.67%)
Oct 05, 2021	105.31	106.10	105.16	105.77	340,742	+0.55(+0.52%)
Oct 04, 2021	106.13	106.23	104.74	105.22	530,039	-1.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.