Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.