Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.23	81.24	80.55	80.92	117,069	-0.20(-0.24%)
May 30, 2018	80.57	81.19	80.50	81.12	99,169	+0.97(+1.21%)
May 29, 2018	80.50	80.68	79.80	80.15	85,612	-1.30(-1.60%)
May 25, 2018		81.45	81.45	81.45	0	-0.19(-0.23%)
May 24, 2018	81.72	81.88	81.23	81.64	68,158	-0.08(-0.10%)
May 23, 2018	81.58	81.73	81.21	81.72	126,245	-0.75(-0.92%)
May 22, 2018	82.81	82.84	82.40	82.47	75,538	-0.21(-0.25%)
May 21, 2018	82.67	82.68	82.44	82.68	83,023	+0.64(+0.78%)
May 18, 2018	82.06	82.13	81.84	82.04	92,755	-0.14(-0.17%)
May 17, 2018	82.16	82.34	81.97	82.18	74,251	+0.11(+0.13%)
May 16, 2018	81.92	82.17	81.81	82.07	53,213	+0.34(+0.42%)
May 15, 2018	81.68	81.94	81.47	81.73	68,101	-0.75(-0.91%)
May 14, 2018	82.69	82.72	82.36	82.48	67,612	+0.22(+0.27%)
May 11, 2018	82.26	82.48	82.17	82.26	207,107	+0.22(+0.27%)
May 10, 2018	81.80	82.05	81.61	82.04	50,756	+0.55(+0.67%)
May 09, 2018	81.26	81.59	81.17	81.50	67,515	+0.04(+0.04%)
May 08, 2018	81.14	81.46	80.94	81.46	54,806	+0.10(+0.12%)
May 07, 2018	81.25	81.48	81.15	81.36	80,560	+0.20(+0.25%)
May 04, 2018	80.49	81.27	80.49	81.16	65,201	+0.37(+0.46%)
May 03, 2018	80.83	80.98	80.28	80.79	133,724	+0.22(+0.27%)
May 02, 2018	80.97	81.11	80.48	80.57	58,740	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.