Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.86	80.99	79.94	80.87	740,600	+0.16(+0.20%)
May 28, 2020	80.70	81.54	80.64	80.71	2,401,648	+1.12(+1.41%)
May 27, 2020	79.75	79.85	78.89	79.59	2,293,507	+0.03(+0.04%)
May 26, 2020	79.97	80.08	79.56	79.56	348,600	+1.75(+2.25%)
May 22, 2020	77.49	77.89	77.14	77.81	441,800	-0.21(-0.27%)
May 21, 2020	78.53	78.83	77.72	78.02	448,710	-0.75(-0.95%)
May 20, 2020	78.66	79.13	78.43	78.77	522,258	+1.71(+2.22%)
May 19, 2020	77.49	77.86	77.01	77.06	457,091	-0.98(-1.26%)
May 18, 2020	77.01	78.17	76.90	78.04	595,019	+2.63(+3.49%)
May 15, 2020	75.21	75.59	74.83	75.41	342,800	+0.10(+0.13%)
May 14, 2020	74.41	75.42	74.01	75.31	418,148	-0.58(-0.76%)
May 13, 2020	76.91	76.91	75.59	75.89	371,139	-0.38(-0.50%)
May 12, 2020	77.28	77.47	76.24	76.27	676,204	-0.80(-1.04%)
May 11, 2020	76.48	77.24	76.38	77.07	637,717	+0.32(+0.42%)
May 08, 2020	76.58	76.95	76.48	76.75	411,800	+0.91(+1.20%)
May 07, 2020	75.78	76.11	75.35	75.84	531,430	+1.32(+1.77%)
May 06, 2020	75.36	75.45	74.46	74.52	748,795	-0.24(-0.32%)
May 05, 2020	74.99	75.35	74.61	74.76	1,099,202	+0.07(+0.09%)
May 04, 2020	74.15	74.69	73.87	74.69	895,061	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.