Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	93.01	93.20	92.32	93.15	524,497	-0.63(-0.67%)
May 30, 2023	94.66	94.67	93.53	93.78	539,559	-1.17(-1.23%)
May 26, 2023	94.24	95.03	94.20	94.95	419,841	+1.18(+1.26%)
May 25, 2023	93.84	94.41	93.42	93.77	536,955	+0.20(+0.21%)
May 24, 2023	93.92	94.07	93.45	93.57	452,064	-1.38(-1.45%)
May 23, 2023	95.79	95.97	94.90	94.95	494,274	-1.89(-1.95%)
May 22, 2023	96.75	97.07	96.71	96.84	702,526	+0.10(+0.10%)
May 19, 2023	96.63	97.01	96.48	96.74	321,501	+0.57(+0.59%)
May 18, 2023	95.92	96.17	95.63	96.17	316,255	+0.17(+0.18%)
May 17, 2023	95.75	96.05	95.33	96.00	352,121	+0.36(+0.38%)
May 16, 2023	96.07	96.32	95.64	95.64	359,678	-0.73(-0.76%)
May 15, 2023	95.96	99.30	95.92	96.37	753,844	+0.57(+0.59%)
May 12, 2023	96.06	96.19	95.43	95.80	422,790	-0.04(-0.04%)
May 11, 2023	95.52	95.91	95.25	95.84	365,975	-0.02(-0.02%)
May 10, 2023	96.01	96.01	95.25	95.86	390,226	-0.02(-0.02%)
May 09, 2023	95.53	96.03	95.50	95.88	377,626	-0.56(-0.58%)
May 08, 2023	96.51	96.86	96.30	96.44	590,404	+0.01(+0.01%)
May 05, 2023	95.51	96.58	95.41	96.43	402,160	+0.98(+1.03%)
May 04, 2023	95.27	96.53	95.09	95.45	284,568	-0.22(-0.23%)
May 03, 2023	95.81	96.68	95.64	95.67	370,130	+0.50(+0.53%)
May 02, 2023	94.98	95.30	94.59	95.17	358,041	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.