Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.25	53.27	53.08	53.23	19,677	-0.21(-0.40%)
Jul 28, 2006	52.87	53.45	52.80	53.45	14,554	+1.23(+2.35%)
Jul 27, 2006	52.39	52.78	52.17	52.22	42,033	+0.17(+0.33%)
Jul 26, 2006	51.57	52.24	51.53	52.05	11,643	+0.13(+0.25%)
Jul 25, 2006	51.75	51.95	51.50	51.92	51,464	+0.33(+0.65%)
Jul 24, 2006	51.09	51.66	51.09	51.58	10,828	+0.70(+1.38%)
Jul 21, 2006	51.10	51.12	50.76	50.88	79,293	+0.01(+0.02%)
Jul 20, 2006	51.48	51.52	50.87	50.87	20,725	-0.21(-0.42%)
Jul 19, 2006	49.98	51.15	49.98	51.08	26,314	+1.41(+2.84%)
Jul 18, 2006	49.90	49.98	49.18	49.68	130,990	-0.37(-0.74%)
Jul 17, 2006	49.97	50.24	49.91	50.04	43,896	-0.76(-1.50%)
Jul 14, 2006	51.01	51.03	50.56	50.81	15,486	-0.51(-0.99%)
Jul 13, 2006	51.92	51.92	51.27	51.32	32,019	-0.99(-1.89%)
Jul 12, 2006	52.73	52.73	52.11	52.30	57,752	-0.94(-1.77%)
Jul 11, 2006	52.82	53.25	52.62	53.25	33,184	+0.25(+0.47%)
Jul 10, 2006	53.09	53.23	52.95	53.00	88,607	+0.15(+0.28%)
Jul 07, 2006	52.90	53.18	52.84	52.85	37,143	-0.05(-0.10%)
Jul 06, 2006	52.76	53.08	52.76	52.90	41,800	+0.33(+0.62%)
Jul 05, 2006	52.73	52.79	52.39	52.58	36,560	-1.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.