Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.82	65.04	64.63	64.85	55,402	-0.11(-0.18%)
Sep 29, 2014	64.78	65.07	64.70	64.96	72,837	-0.48(-0.73%)
Sep 26, 2014	65.44	65.63	65.27	65.44	37,621	+0.23(+0.35%)
Sep 25, 2014	65.79	65.79	65.13	65.21	164,437	-0.85(-1.28%)
Sep 24, 2014	65.75	66.09	65.58	66.06	63,158	+0.32(+0.49%)
Sep 23, 2014	65.90	66.00	65.64	65.74	154,366	-0.55(-0.83%)
Sep 22, 2014	66.61	66.61	66.15	66.29	46,853	-0.34(-0.51%)
Sep 19, 2014	67.05	67.05	66.63	66.63	103,482	-0.28(-0.41%)
Sep 18, 2014	66.84	66.97	66.81	66.91	73,148	+0.54(+0.82%)
Sep 17, 2014	66.68	66.73	66.30	66.36	44,956	-0.52(-0.78%)
Sep 16, 2014	66.39	66.98	66.39	66.89	71,816	+0.21(+0.31%)
Sep 15, 2014	66.65	66.75	66.55	66.68	53,720	-0.04(-0.06%)
Sep 12, 2014	66.79	66.81	66.56	66.72	175,869	-0.08(-0.11%)
Sep 11, 2014	66.66	66.80	66.50	66.79	105,342	-0.26(-0.38%)
Sep 10, 2014	66.78	67.06	66.64	67.05	52,406	+0.30(+0.44%)
Sep 09, 2014	66.92	66.92	66.58	66.75	55,291	-0.12(-0.19%)
Sep 08, 2014	67.12	67.18	66.78	66.88	45,005	-0.72(-1.07%)
Sep 05, 2014	67.47	67.60	67.30	67.60	32,794	-0.02(-0.03%)
Sep 04, 2014	67.81	67.95	67.44	67.62	34,243	-0.24(-0.35%)
Sep 03, 2014	68.04	68.08	67.80	67.86	49,440	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.