Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	90.06	90.51	89.65	89.88	258,370	-0.53(-0.59%)
Sep 29, 2020	90.33	90.74	90.14	90.41	344,271	+0.27(+0.30%)
Sep 28, 2020	90.17	90.25	89.89	90.14	276,327	+0.91(+1.02%)
Sep 25, 2020	88.18	89.28	87.84	89.23	360,000	+0.41(+0.46%)
Sep 24, 2020	88.68	89.36	88.20	88.82	526,054	-0.16(-0.18%)
Sep 23, 2020	90.15	90.15	88.90	88.98	313,373	-0.56(-0.63%)
Sep 22, 2020	89.53	89.61	88.73	89.54	422,770	+0.00(+0.00%)
Sep 21, 2020	89.26	89.65	88.39	89.54	441,930	-1.78(-1.95%)
Sep 18, 2020	91.56	91.74	90.92	91.32	242,200	-0.24(-0.26%)
Sep 17, 2020	91.09	91.68	90.96	91.56	375,574	+0.18(+0.20%)
Sep 16, 2020	91.83	92.07	91.22	91.38	309,652	+0.13(+0.14%)
Sep 15, 2020	91.53	91.56	91.04	91.25	363,203	+0.79(+0.87%)
Sep 14, 2020	90.72	90.87	90.34	90.46	265,603	+0.51(+0.57%)
Sep 11, 2020	90.22	90.39	89.57	89.95	275,300	+1.03(+1.16%)
Sep 10, 2020	90.17	90.34	88.88	88.92	430,824	-0.87(-0.97%)
Sep 09, 2020	89.49	90.12	89.31	89.79	300,403	+1.71(+1.94%)
Sep 08, 2020	87.79	88.75	87.59	88.08	265,277	-1.08(-1.21%)
Sep 04, 2020	89.46	89.58	87.35	89.16	346,300	-0.23(-0.26%)
Sep 03, 2020	91.39	91.39	89.07	89.39	459,825	-2.42(-2.64%)
Sep 02, 2020	91.23	91.87	90.92	91.81	333,795	+1.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.