Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.08	48.09	47.35	47.43	309,773	-0.58(-1.20%)
Apr 29, 2010	47.77	48.09	47.67	48.00	104,177	+0.88(+1.86%)
Apr 28, 2010	47.53	47.64	46.65	47.12	104,991	-0.11(-0.24%)
Apr 27, 2010	48.33	48.69	47.18	47.24	143,015	-1.80(-3.68%)
Apr 26, 2010	49.07	49.25	49.01	49.04	43,322	+0.03(+0.07%)
Apr 23, 2010	48.38	49.01	48.28	49.01	99,272	+0.45(+0.92%)
Apr 22, 2010	48.23	48.61	47.91	48.56	129,682	-0.35(-0.72%)
Apr 21, 2010	48.95	48.98	48.61	48.91	62,094	-0.18(-0.37%)
Apr 20, 2010	49.14	49.22	49.02	49.09	89,353	+0.26(+0.53%)
Apr 19, 2010	48.41	48.90	48.28	48.83	74,082	-0.15(-0.32%)
Apr 16, 2010	49.50	49.77	48.76	48.99	82,165	-0.98(-1.96%)
Apr 15, 2010	49.73	50.10	49.73	49.97	96,697	-0.20(-0.39%)
Apr 14, 2010	49.80	50.17	49.71	50.16	72,374	+0.62(+1.25%)
Apr 13, 2010	49.66	49.66	49.21	49.55	80,994	-0.04(-0.09%)
Apr 12, 2010	49.62	49.67	49.50	49.59	52,321	+0.10(+0.21%)
Apr 09, 2010	49.13	49.49	49.04	49.49	50,264	+0.58(+1.18%)
Apr 08, 2010	48.48	48.96	48.33	48.91	72,009	-0.09(-0.18%)
Apr 07, 2010	49.00	49.13	48.78	49.00	57,839	-0.30(-0.61%)
Apr 06, 2010	49.04	49.42	48.98	49.30	169,591	-0.30(-0.61%)
Apr 05, 2010	49.31	49.69	49.22	49.60	128,391	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.