Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.25	42.59	41.79	41.83	286,510	-0.43(-1.01%)
Jun 29, 2010	42.92	42.93	42.09	42.25	94,210	-1.73(-3.94%)
Jun 25, 2010	43.99	44.07	43.40	43.99	241,391	+0.20(+0.46%)
Jun 24, 2010	44.11	44.23	43.61	43.79	164,343	-0.60(-1.35%)
Jun 23, 2010	44.45	44.68	43.98	44.39	155,028	+0.22(+0.51%)
Jun 22, 2010	44.84	44.99	44.07	44.16	98,952	-0.53(-1.19%)
Jun 21, 2010	45.39	45.39	44.51	44.69	261,392	+0.01(+0.02%)
Jun 18, 2010	44.69	44.83	44.53	44.69	121,191	-0.04(-0.10%)
Jun 17, 2010	44.75	44.83	44.36	44.73	81,586	+0.09(+0.19%)
Jun 16, 2010	44.28	44.81	44.17	44.64	216,165	-0.09(-0.21%)
Jun 15, 2010	43.96	44.75	43.96	44.74	69,810	+1.31(+3.01%)
Jun 14, 2010	43.71	43.96	43.38	43.43	63,428	+0.44(+1.02%)
Jun 11, 2010	42.58	43.05	42.50	42.99	103,142	-0.09(-0.20%)
Jun 10, 2010	42.64	43.16	42.23	43.08	90,706	+1.71(+4.13%)
Jun 09, 2010	41.89	42.22	41.22	41.37	439,790	-0.16(-0.39%)
Jun 08, 2010	41.10	41.57	40.76	41.53	142,052	+0.70(+1.72%)
Jun 07, 2010	41.41	41.64	40.79	40.83	97,595	-0.51(-1.23%)
Jun 04, 2010	41.34	42.21	41.15	41.34	103,771	-1.69(-3.93%)
Jun 03, 2010	43.29	43.42	42.66	43.03	129,176	-0.10(-0.24%)
Jun 02, 2010	42.18	43.13	42.01	43.13	368,488	+1.19(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.