Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	44.53	44.79	44.28	44.53	229	-0.05(-0.12%)
Aug 30, 2010	44.89	44.96	44.53	44.58	123,035	-0.53(-1.18%)
Aug 27, 2010	44.47	45.12	44.25	45.11	60,604	+0.88(+1.99%)
Aug 26, 2010	44.44	44.69	44.08	44.23	115,646	+0.04(+0.10%)
Aug 25, 2010	43.72	44.26	43.60	44.19	62,350	+0.04(+0.10%)
Aug 24, 2010	44.19	44.42	43.95	44.14	60,970	-0.62(-1.38%)
Aug 23, 2010	45.13	45.32	44.76	44.76	38,178	-0.20(-0.45%)
Aug 20, 2010	44.92	45.03	44.68	44.96	41,140	-0.47(-1.03%)
Aug 19, 2010	46.14	46.17	45.13	45.43	69,308	-0.59(-1.29%)
Aug 18, 2010	46.18	46.29	45.86	46.02	106,338	+0.03(+0.08%)
Aug 17, 2010	46.00	46.27	45.80	45.99	105,716	+0.47(+1.03%)
Aug 16, 2010	45.21	45.66	45.13	45.52	132,601	+0.41(+0.91%)
Aug 13, 2010	45.11	45.41	45.06	45.11	76,745	-0.04(-0.10%)
Aug 12, 2010	44.87	45.26	44.78	45.15	150,467	+0.02(+0.04%)
Aug 11, 2010	45.71	45.71	45.06	45.13	135,853	-2.02(-4.28%)
Aug 10, 2010	46.67	47.30	46.42	47.15	68,726	-0.36(-0.75%)
Aug 09, 2010	47.51	47.61	47.34	47.51	67,578	+0.13(+0.28%)
Aug 06, 2010	47.38	47.44	46.87	47.38	75,677	+0.14(+0.29%)
Aug 05, 2010	47.12	47.27	46.95	47.24	125,361	-0.10(-0.22%)
Aug 04, 2010	47.22	47.44	47.02	47.34	71,596	+0.01(+0.02%)
Aug 03, 2010	47.30	47.53	47.07	47.34	82,079	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.