Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.42	46.76	46.42	46.62	209,217	+0.20(+0.42%)
Dec 29, 2011	45.89	46.49	45.83	46.42	237,975	+0.75(+1.65%)
Dec 28, 2011	46.32	46.32	45.67	45.67	272,337	-0.71(-1.53%)
Dec 27, 2011	46.39	46.54	46.32	46.38	249,910	-0.27(-0.58%)
Dec 23, 2011	46.26	46.65	46.22	46.65	227,876	+0.70(+1.52%)
Dec 21, 2011	45.88	46.01	45.55	45.95	237,562	-0.22(-0.47%)
Dec 20, 2011	45.79	46.23	45.72	46.16	378,044	+1.52(+3.41%)
Dec 19, 2011	45.37	45.40	44.62	44.64	341,022	-0.43(-0.95%)
Dec 16, 2011	45.32	45.50	44.85	45.07	253,223	-0.16(-0.35%)
Dec 15, 2011	45.64	45.66	45.12	45.23	103,853	+0.18(+0.39%)
Dec 14, 2011	45.45	45.51	44.93	45.05	128,172	-0.59(-1.30%)
Dec 13, 2011	46.51	46.76	45.45	45.64	114,846	-0.61(-1.32%)
Dec 12, 2011	46.56	46.58	45.96	46.26	112,444	-1.23(-2.60%)
Dec 09, 2011	46.83	47.53	46.83	47.49	157,842	+0.91(+1.96%)
Dec 08, 2011	47.43	47.46	46.50	46.58	175,149	-1.46(-3.03%)
Dec 07, 2011	47.41	48.16	47.28	48.03	192,174	+0.37(+0.78%)
Dec 06, 2011	47.64	47.91	47.42	47.66	120,517	-0.08(-0.17%)
Dec 05, 2011	48.27	48.32	47.55	47.74	151,401	+0.33(+0.69%)
Dec 02, 2011	48.06	48.06	47.37	47.41	182,785	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.