Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.30	59.45	58.88	58.88	72,955	-1.20(-2.00%)
May 30, 2013	59.80	60.25	59.69	60.08	104,546	+0.21(+0.35%)
May 29, 2013	59.85	59.99	59.56	59.87	101,647	-0.52(-0.87%)
May 28, 2013	60.67	60.92	60.26	60.39	43,967	+0.05(+0.08%)
May 24, 2013	60.03	60.35	59.88	60.35	47,881	-0.41(-0.68%)
May 23, 2013	60.25	60.76	59.75	60.76	108,857	-0.75(-1.22%)
May 22, 2013	62.10	62.68	61.29	61.51	77,688	-0.62(-0.99%)
May 21, 2013	61.69	62.20	61.63	62.13	106,258	+0.20(+0.33%)
May 20, 2013	61.63	61.97	61.61	61.93	74,798	+0.29(+0.48%)
May 17, 2013	61.27	61.70	61.27	61.63	64,939	+0.26(+0.42%)
May 16, 2013	61.39	61.68	61.27	61.38	42,541	-0.35(-0.57%)
May 15, 2013	61.45	61.83	61.45	61.73	96,392	+0.32(+0.52%)
May 13, 2013	61.28	61.43	61.23	61.40	40,251	+0.04(+0.06%)
May 10, 2013	61.17	61.37	61.00	61.37	79,927	+0.19(+0.32%)
May 09, 2013	61.41	61.47	60.94	61.17	125,829	-0.54(-0.88%)
May 08, 2013	61.39	61.72	61.39	61.72	478,016	+0.74(+1.21%)
May 07, 2013	61.05	61.10	60.83	60.98	65,818	+0.08(+0.14%)
May 06, 2013	60.77	60.92	60.70	60.90	37,003	-0.06(-0.09%)
May 03, 2013	60.72	61.12	60.72	60.95	43,089	+0.62(+1.02%)
May 02, 2013	60.03	60.41	59.97	60.34	48,117	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.