Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.88	64.89	64.24	64.38	176,029	-0.17(-0.27%)
May 27, 2016	64.59	64.55	64.55	64.55	74,456	-0.06(-0.09%)
May 26, 2016	64.67	64.70	64.41	64.61	311,888	+0.16(+0.25%)
May 25, 2016	64.28	64.55	64.28	64.44	279,233	+0.43(+0.68%)
May 24, 2016	63.48	64.13	63.48	64.01	182,929	+0.91(+1.43%)
May 23, 2016	63.21	63.29	63.01	63.10	127,239	-0.25(-0.40%)
May 20, 2016	63.39	63.45	63.19	63.35	64,163	+0.55(+0.87%)
May 19, 2016	62.76	62.91	62.58	62.81	120,340	-0.41(-0.66%)
May 18, 2016	63.31	63.81	62.98	63.22	132,331	+0.01(+0.02%)
May 17, 2016	63.66	63.76	63.14	63.21	515,273	-0.57(-0.89%)
May 16, 2016	63.34	63.81	63.10	63.78	129,871	+0.72(+1.15%)
May 13, 2016	63.26	63.46	62.99	63.06	100,406	-0.61(-0.95%)
May 12, 2016	64.25	64.25	63.42	63.66	105,049	-0.05(-0.08%)
May 11, 2016	63.97	64.13	63.70	63.71	119,189	-0.55(-0.85%)
May 10, 2016	63.80	64.27	63.80	64.26	250,761	+0.86(+1.35%)
May 09, 2016	63.60	63.71	63.35	63.40	117,131	+0.19(+0.30%)
May 06, 2016	62.87	63.22	62.81	63.21	173,308	+0.14(+0.23%)
May 05, 2016	63.25	63.27	62.91	63.07	993,333	-0.08(-0.12%)
May 04, 2016	63.47	63.47	63.01	63.14	1,272,695	-0.70(-1.10%)
May 03, 2016	64.30	64.30	63.78	63.85	179,070	-0.92(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.