Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.22	80.22	80.22	0	-0.49(-0.61%)
Aug 30, 2018	80.88	81.00	80.53	80.71	88,547	-0.63(-0.77%)
Aug 29, 2018	81.08	81.39	80.88	81.34	76,039	+0.37(+0.46%)
Aug 28, 2018	81.37	81.37	80.90	80.97	65,133	-0.09(-0.11%)
Aug 27, 2018	80.72	81.11	80.60	81.06	64,959	+1.22(+1.53%)
Aug 24, 2018	79.77	80.07	79.63	79.84	257,200	+0.48(+0.60%)
Aug 23, 2018	79.59	79.68	79.23	79.36	77,021	-0.46(-0.58%)
Aug 22, 2018	79.85	79.92	79.65	79.82	142,469	+0.28(+0.35%)
Aug 21, 2018	79.52	79.79	79.29	79.54	134,465	+0.56(+0.71%)
Aug 20, 2018	78.83	79.10	78.80	78.98	65,893	+0.53(+0.68%)
Aug 17, 2018	77.97	78.71	77.84	78.45	109,100	+0.50(+0.64%)
Aug 16, 2018	77.92	78.29	77.77	77.95	149,571	+0.51(+0.66%)
Aug 15, 2018	77.47	77.63	77.00	77.44	86,011	-1.19(-1.51%)
Aug 14, 2018	78.70	78.70	78.38	78.63	79,783	+0.24(+0.31%)
Aug 13, 2018	78.67	78.71	78.21	78.39	88,735	-0.22(-0.27%)
Aug 10, 2018	78.72	78.83	78.39	78.61	156,900	-1.55(-1.93%)
Aug 09, 2018	80.50	80.51	80.10	80.15	71,315	-0.18(-0.22%)
Aug 08, 2018	80.30	80.41	80.05	80.33	91,205	+0.00(+0.00%)
Aug 07, 2018	80.56	80.57	80.23	80.33	116,340	+0.54(+0.68%)
Aug 06, 2018	79.69	79.96	79.53	79.79	187,270	-0.36(-0.45%)
Aug 03, 2018	79.87	80.18	79.72	80.15	139,100	+0.12(+0.15%)
Aug 02, 2018	79.68	80.05	79.60	80.03	85,443	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.