Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.70	83.33	82.57	83.11	318,430	-0.07(-0.08%)
Jun 29, 2020	83.11	83.28	82.55	83.18	339,314	+0.33(+0.40%)
Jun 26, 2020	83.73	83.73	82.65	82.85	242,900	-0.95(-1.13%)
Jun 25, 2020	82.90	83.85	82.42	83.80	317,035	+1.30(+1.58%)
Jun 24, 2020	83.79	83.79	82.35	82.50	319,367	-2.03(-2.40%)
Jun 23, 2020	84.93	85.18	84.39	84.53	374,928	+0.30(+0.36%)
Jun 22, 2020	83.75	84.28	83.56	84.23	391,805	+1.03(+1.24%)
Jun 19, 2020	84.48	84.48	83.10	83.20	532,900	-0.14(-0.17%)
Jun 18, 2020	83.16	83.56	82.80	83.34	590,670	-0.41(-0.49%)
Jun 17, 2020	83.92	84.16	83.58	83.75	681,078	+0.73(+0.88%)
Jun 16, 2020	83.33	83.52	82.09	83.02	398,179	+0.96(+1.17%)
Jun 15, 2020	80.33	82.23	80.04	82.06	419,989	-0.01(-0.01%)
Jun 12, 2020	82.84	82.97	81.02	82.07	407,900	+1.23(+1.52%)
Jun 11, 2020	82.86	83.31	80.77	80.84	549,559	-3.73(-4.41%)
Jun 10, 2020	84.78	85.27	84.34	84.57	406,454	+0.30(+0.36%)
Jun 09, 2020	83.86	84.46	83.82	84.27	2,168,557	-0.50(-0.59%)
Jun 08, 2020	84.16	84.85	83.82	84.77	665,568	+0.38(+0.45%)
Jun 05, 2020	84.56	84.98	84.20	84.39	596,600	+0.67(+0.80%)
Jun 04, 2020	83.68	84.33	83.12	83.72	1,374,481	-0.46(-0.55%)
Jun 03, 2020	83.41	84.30	83.24	84.18	576,143	+1.32(+1.59%)
Jun 02, 2020	82.59	82.90	82.33	82.86	1,427,011	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.