Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	94.92	96.80	94.88	95.41	407,292	+1.32(+1.40%)
Jun 29, 2023	93.96	94.14	93.83	94.09	374,658	-0.27(-0.29%)
Jun 28, 2023	94.27	94.55	94.10	94.36	556,033	+0.13(+0.14%)
Jun 27, 2023	93.50	94.39	93.22	94.23	343,645	+0.95(+1.02%)
Jun 26, 2023	93.53	93.76	93.19	93.28	406,557	-0.07(-0.07%)
Jun 23, 2023	93.32	93.68	93.01	93.35	511,427	-1.63(-1.72%)
Jun 22, 2023	94.59	95.08	94.28	94.98	295,591	-0.38(-0.40%)
Jun 21, 2023	95.35	95.70	95.02	95.36	554,844	-0.17(-0.18%)
Jun 20, 2023	95.75	96.09	95.21	95.53	503,563	-1.37(-1.41%)
Jun 16, 2023	97.74	97.77	96.78	96.90	391,306	-0.05(-0.05%)
Jun 15, 2023	96.01	97.07	95.73	96.95	511,892	+0.80(+0.83%)
Jun 14, 2023	96.28	96.61	95.50	96.15	415,327	+0.14(+0.15%)
Jun 13, 2023	96.18	96.48	95.75	96.01	565,970	+0.85(+0.89%)
Jun 12, 2023	94.98	95.17	94.64	95.16	640,224	+0.98(+1.04%)
Jun 09, 2023	94.51	94.56	94.02	94.18	466,408	-0.16(-0.17%)
Jun 08, 2023	93.62	94.53	93.57	94.34	440,255	+0.94(+1.01%)
Jun 07, 2023	94.30	94.70	93.35	93.40	409,076	-2.26(-2.36%)
Jun 06, 2023	95.12	95.69	94.80	95.66	685,891	+0.75(+0.79%)
Jun 05, 2023	95.18	95.91	94.74	94.91	756,313	-0.53(-0.56%)
Jun 02, 2023	95.57	95.73	95.21	95.44	644,335	+1.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.