Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.73	52.79	51.97	52.03	54,394	-0.54(-1.02%)
Feb 28, 2012	52.31	52.58	52.15	52.57	52,685	+0.54(+1.03%)
Feb 27, 2012	51.69	52.18	51.57	52.03	62,562	-0.28(-0.53%)
Feb 24, 2012	52.24	52.49	52.24	52.31	79,023	+0.23(+0.45%)
Feb 23, 2012	51.72	52.14	51.53	52.08	62,218	+0.48(+0.92%)
Feb 22, 2012	51.62	51.72	51.45	51.60	152,877	-0.05(-0.10%)
Feb 21, 2012	51.87	51.94	51.59	51.66	76,310	+0.03(+0.05%)
Feb 17, 2012	51.72	51.72	51.36	51.63	60,551	+0.13(+0.26%)
Feb 16, 2012	50.72	51.55	50.69	51.50	76,239	+0.67(+1.32%)
Feb 15, 2012	51.26	51.26	50.79	50.82	80,858	+0.10(+0.19%)
Feb 14, 2012	50.87	50.92	50.41	50.73	72,145	-0.30(-0.60%)
Feb 13, 2012	51.04	51.16	50.91	51.03	70,447	+0.59(+1.17%)
Feb 10, 2012	50.54	50.60	50.32	50.44	74,915	-0.85(-1.66%)
Feb 09, 2012	51.42	51.46	51.10	51.29	61,512	-0.02(-0.03%)
Feb 08, 2012	51.17	51.34	50.92	51.31	465,614	+0.23(+0.46%)
Feb 07, 2012	50.81	51.14	50.61	51.08	28,444	+0.28(+0.55%)
Feb 06, 2012	50.58	50.85	50.56	50.80	83,343	-0.28(-0.54%)
Feb 03, 2012	50.53	51.08	50.53	51.08	84,646	+0.78(+1.55%)
Feb 02, 2012	50.21	50.47	50.19	50.30	90,074	+0.13(+0.25%)
Feb 01, 2012	50.04	50.43	49.94	50.17	179,903	+0.71(+1.43%)
Jan 31, 2012	49.68	49.69	49.10	49.46	90,847	+0.34(+0.69%)
Jan 30, 2012	48.92	49.22	48.85	49.12	69,085	-0.61(-1.23%)
Jan 27, 2012	49.51	49.80	49.43	49.73	147,188	+0.22(+0.43%)
Jan 26, 2012	49.97	49.97	49.42	49.52	71,893	+0.07(+0.15%)
Jan 25, 2012	48.74	49.53	48.51	49.44	52,373	+0.56(+1.14%)
Jan 24, 2012	48.60	48.93	48.49	48.89	161,635	-0.31(-0.64%)
Jan 23, 2012	49.01	49.32	48.95	49.20	159,124	+0.23(+0.48%)
Jan 20, 2012	48.80	48.97	48.68	48.97	190,361	+0.14(+0.29%)
Jan 19, 2012	48.67	48.87	48.51	48.83	139,304	+0.40(+0.83%)
Jan 18, 2012	47.85	48.44	47.80	48.42	110,860	+0.96(+2.02%)
Jan 17, 2012	47.54	47.79	47.44	47.46	203,678	+0.46(+0.97%)
Jan 13, 2012	46.95	47.03	46.51	47.01	75,906	-0.49(-1.04%)
Jan 12, 2012	47.50	47.56	47.14	47.50	39,155	+0.20(+0.42%)
Jan 11, 2012	47.16	47.35	47.01	47.30	154,212	-0.28(-0.58%)
Jan 10, 2012	47.56	47.69	47.50	47.58	105,515	+0.63(+1.34%)
Jan 09, 2012	46.94	47.02	46.64	46.95	161,268	+0.33(+0.71%)
Jan 06, 2012	47.05	47.05	46.56	46.62	98,629	-0.52(-1.10%)
Jan 05, 2012	47.05	47.28	46.89	47.14	181,676	-0.64(-1.33%)
Jan 04, 2012	47.67	47.88	47.48	47.78	202,433	+1.16(+2.48%)
Dec 30, 2011	46.42	46.76	46.42	46.62	209,217	+0.20(+0.42%)
Dec 29, 2011	45.89	46.49	45.83	46.42	237,975	+0.75(+1.65%)
Dec 28, 2011	46.32	46.32	45.67	45.67	272,337	-0.71(-1.53%)
Dec 27, 2011	46.39	46.54	46.32	46.38	249,910	-0.27(-0.58%)
Dec 23, 2011	46.26	46.65	46.22	46.65	227,876	+0.70(+1.52%)
Dec 21, 2011	45.88	46.01	45.55	45.95	237,562	-0.22(-0.47%)
Dec 20, 2011	45.79	46.23	45.72	46.16	378,044	+1.52(+3.41%)
Dec 19, 2011	45.37	45.40	44.62	44.64	341,022	-0.43(-0.95%)
Dec 16, 2011	45.32	45.50	44.85	45.07	253,223	-0.16(-0.35%)
Dec 15, 2011	45.64	45.66	45.12	45.23	103,853	+0.18(+0.39%)
Dec 14, 2011	45.45	45.51	44.93	45.05	128,172	-0.59(-1.30%)
Dec 13, 2011	46.51	46.76	45.45	45.64	114,846	-0.61(-1.32%)
Dec 12, 2011	46.56	46.58	45.96	46.26	112,444	-1.23(-2.60%)
Dec 09, 2011	46.83	47.53	46.83	47.49	157,842	+0.91(+1.96%)
Dec 08, 2011	47.43	47.46	46.50	46.58	175,149	-1.46(-3.03%)
Dec 07, 2011	47.41	48.16	47.28	48.03	192,174	+0.37(+0.78%)
Dec 06, 2011	47.64	47.91	47.42	47.66	120,517	-0.08(-0.17%)
Dec 05, 2011	48.27	48.32	47.55	47.74	151,401	+0.33(+0.69%)
Dec 02, 2011	48.06	48.06	47.37	47.41	182,785	-0.02(-0.04%)
Dec 01, 2011	47.74	48.08	47.38	47.43	127,902	-0.54(-1.13%)
Nov 30, 2011	47.57	48.01	47.42	47.97	117,914	+2.25(+4.91%)
Nov 29, 2011	45.61	45.94	45.40	45.72	107,016	+0.26(+0.57%)
Nov 28, 2011	45.52	45.63	45.16	45.47	75,498	+1.77(+4.04%)
Nov 25, 2011	43.76	44.26	43.67	43.70	42,821	-0.15(-0.35%)
Nov 23, 2011	44.52	44.52	43.79	43.85	81,979	-1.22(-2.71%)
Nov 22, 2011	45.15	45.31	44.77	45.08	87,312	+0.04(+0.08%)
Nov 21, 2011	45.28	45.28	44.72	45.04	202,161	-1.18(-2.55%)
Nov 18, 2011	46.59	46.62	46.15	46.22	53,435	+0.11(+0.23%)
Nov 17, 2011	46.82	47.00	45.94	46.11	95,881	-0.47(-1.01%)
Nov 16, 2011	46.98	47.45	46.58	46.59	155,973	-0.95(-2.00%)
Nov 15, 2011	47.54	47.85	47.18	47.53	493,020	-0.07(-0.15%)
Nov 14, 2011	47.85	47.93	47.34	47.61	1,885,011	-0.80(-1.65%)
Nov 11, 2011	48.00	48.63	48.00	48.40	64,556	+0.96(+2.02%)
Nov 10, 2011	47.63	47.67	46.96	47.45	45,147	+0.51(+1.08%)
Nov 09, 2011	47.67	47.70	46.84	46.94	92,780	-2.48(-5.01%)
Nov 08, 2011	49.12	49.51	48.66	49.42	128,070	+0.58(+1.18%)
Nov 07, 2011	48.55	48.89	48.20	48.84	79,563	+0.22(+0.46%)
Nov 04, 2011	48.56	48.87	48.09	48.62	199,903	-0.46(-0.94%)
Nov 03, 2011	48.62	49.27	48.02	49.08	42,729	+1.14(+2.37%)
Nov 02, 2011	47.85	48.27	47.58	47.94	77,215	+0.43(+0.90%)
Nov 01, 2011	47.13	47.98	46.85	47.52	310,167	-1.33(-2.72%)
Oct 31, 2011	49.82	49.91	48.84	48.84	149,579	-2.56(-4.98%)
Oct 28, 2011	51.01	51.44	51.01	51.41	143,278	-0.26(-0.50%)
Oct 27, 2011	51.15	51.84	50.74	51.66	193,283	+2.66(+5.43%)
Oct 26, 2011	49.20	49.27	48.10	49.00	91,447	+0.67(+1.38%)
Oct 25, 2011	48.85	48.88	48.21	48.33	79,222	-0.75(-1.54%)
Oct 24, 2011	48.34	49.18	48.34	49.09	66,385	+0.89(+1.84%)
Oct 21, 2011	47.83	48.27	47.81	48.20	50,402	+1.15(+2.45%)
Oct 20, 2011	47.05	47.13	46.41	47.05	37,521	+0.01(+0.02%)
Oct 19, 2011	47.61	47.76	46.95	47.04	47,240	-0.88(-1.83%)
Oct 18, 2011	47.15	48.29	46.71	47.92	93,512	+0.73(+1.54%)
Oct 17, 2011	47.93	47.97	47.15	47.19	68,122	-1.19(-2.46%)
Oct 14, 2011	48.36	48.52	47.98	48.38	63,696	+0.55(+1.15%)
Oct 13, 2011	47.49	47.92	47.24	47.83	225,370	+0.14(+0.30%)
Oct 12, 2011	47.69	48.15	47.61	47.69	148,962	+0.72(+1.53%)
Oct 11, 2011	46.60	47.08	46.44	46.97	120,957	-0.15(-0.32%)
Oct 10, 2011	46.58	47.17	46.55	47.12	91,145	+1.70(+3.73%)
Oct 07, 2011	46.00	46.12	45.32	45.42	283,630	-0.20(-0.45%)
Oct 06, 2011	44.50	45.64	44.36	45.63	113,521	+1.24(+2.80%)
Oct 05, 2011	43.74	44.46	43.45	44.38	100,812	+0.54(+1.24%)
Oct 04, 2011	42.57	43.84	42.10	43.84	136,254	+0.72(+1.67%)
Oct 03, 2011	44.03	44.32	43.11	43.12	230,345	-1.12(-2.53%)
Sep 30, 2011	44.73	45.08	44.24	44.24	96,952	-1.62(-3.52%)
Sep 29, 2011	46.27	46.38	45.27	45.86	117,393	+0.69(+1.53%)
Sep 28, 2011	46.26	46.35	45.13	45.16	57,945	-0.82(-1.78%)
Sep 27, 2011	46.25	46.76	45.86	45.98	188,610	+1.08(+2.41%)
Sep 26, 2011	44.62	44.95	43.91	44.90	493,045	+0.52(+1.18%)
Sep 23, 2011	43.69	44.42	43.44	44.37	301,074	+0.40(+0.91%)
Sep 22, 2011	44.10	44.22	43.31	43.98	481,081	-1.62(-3.55%)
Sep 21, 2011	46.91	46.95	45.58	45.60	109,038	-1.31(-2.79%)
Sep 20, 2011	46.95	47.36	46.62	46.90	92,515	+0.20(+0.42%)
Sep 19, 2011	46.37	46.95	46.16	46.71	43,469	-1.23(-2.56%)
Sep 16, 2011	48.02	48.13	47.55	47.93	90,633	+0.03(+0.06%)
Sep 15, 2011	47.69	47.96	47.43	47.91	70,859	+0.85(+1.81%)
Sep 14, 2011	46.60	47.47	46.04	47.06	129,938	+0.54(+1.16%)
Sep 13, 2011	46.09	46.60	45.92	46.51	349,322	+0.44(+0.96%)
Sep 12, 2011	45.36	46.09	45.01	46.07	197,241	-0.13(-0.29%)
Sep 09, 2011	46.97	47.07	45.99	46.20	77,501	-1.54(-3.23%)
Sep 08, 2011	48.11	48.49	47.67	47.75	46,342	-0.98(-2.00%)
Sep 07, 2011	48.09	48.74	48.01	48.72	134,643	+1.33(+2.81%)
Sep 06, 2011	46.76	47.46	46.59	47.39	84,114	-1.53(-3.12%)
Sep 02, 2011	49.16	49.38	48.80	48.92	117,790	-1.03(-2.06%)
Sep 01, 2011	50.35	50.65	49.94	49.95	110,633	-0.52(-1.04%)
Aug 31, 2011	50.34	50.82	50.23	50.47	57,358	+0.89(+1.79%)
Aug 30, 2011	49.24	49.74	48.89	49.59	102,726	-0.11(-0.21%)
Aug 29, 2011	49.21	49.70	49.21	49.69	88,873	+1.11(+2.28%)
Aug 26, 2011	47.66	48.73	47.22	48.58	60,492	+0.83(+1.73%)
Aug 25, 2011	48.82	48.98	47.69	47.76	55,211	-1.17(-2.39%)
Aug 24, 2011	48.58	49.17	48.25	48.93	66,956	-0.05(-0.11%)
Aug 23, 2011	47.88	48.99	47.71	48.98	98,798	+1.60(+3.37%)
Aug 22, 2011	48.54	48.54	47.34	47.38	102,842	+0.30(+0.64%)
Aug 19, 2011	47.38	48.54	47.02	47.08	70,978	-0.72(-1.50%)
Aug 18, 2011	48.60	48.60	47.53	47.80	249,128	-2.51(-4.98%)
Aug 17, 2011	50.55	50.95	50.14	50.31	47,437	+0.15(+0.31%)
Aug 16, 2011	49.89	50.46	49.74	50.15	74,069	-0.67(-1.33%)
Aug 15, 2011	50.28	50.84	50.27	50.83	89,923	+1.12(+2.25%)
Aug 12, 2011	49.66	50.12	49.25	49.71	100,395	+0.57(+1.16%)
Aug 11, 2011	47.20	49.56	47.14	49.14	181,747	+2.12(+4.51%)
Aug 10, 2011	48.30	48.48	46.95	47.02	280,225	-2.71(-5.44%)
Aug 09, 2011	49.56	49.76	47.16	49.73	282,028	+3.37(+7.27%)
Aug 08, 2011	48.25	48.82	46.32	46.35	255,790	-3.88(-7.72%)
Aug 05, 2011	50.68	50.82	48.54	50.23	339,203	+0.75(+1.53%)
Aug 04, 2011	51.37	51.51	49.33	49.48	214,436	-3.73(-7.01%)
Aug 03, 2011	53.34	53.43	52.39	53.21	230,272	+0.10(+0.19%)
Aug 02, 2011	54.02	54.43	53.07	53.11	451,332	-1.59(-2.91%)
Aug 01, 2011	55.91	55.94	54.25	54.70	49,182	-0.40(-0.72%)
Jul 29, 2011	55.03	55.68	54.82	55.10	69,547	-0.12(-0.23%)
Jul 28, 2011	55.33	55.70	55.07	55.22	66,640	-0.16(-0.29%)
Jul 27, 2011	56.33	56.33	55.23	55.38	71,940	-1.15(-2.03%)
Jul 26, 2011	56.58	56.81	56.35	56.53	34,992	+0.24(+0.44%)
Jul 25, 2011	56.36	56.53	56.15	56.29	28,864	-0.20(-0.35%)
Jul 22, 2011	56.50	56.50	56.42	56.48	59,266	+0.12(+0.22%)
Jul 21, 2011	55.76	56.41	55.64	56.36	61,472	+1.05(+1.89%)
Jul 20, 2011	55.24	55.47	54.97	55.31	90,730	+0.45(+0.83%)
Jul 19, 2011	54.63	55.00	54.63	54.86	82,716	+0.68(+1.26%)
Jul 18, 2011	54.32	54.45	53.81	54.17	47,251	-0.79(-1.44%)
Jul 15, 2011	54.96	55.10	54.66	54.96	45,940	+0.20(+0.36%)
Jul 14, 2011	55.41	55.56	54.66	54.77	87,510	-0.40(-0.72%)
Jul 13, 2011	54.81	55.68	54.81	55.17	116,681	+0.85(+1.57%)
Jul 12, 2011	54.26	54.88	54.25	54.32	69,604	-0.23(-0.42%)
Jul 11, 2011	54.95	55.11	54.49	54.55	41,961	-1.54(-2.75%)
Jul 08, 2011	56.21	56.35	55.82	56.09	80,278	-0.60(-1.06%)
Jul 07, 2011	56.39	56.82	56.39	56.70	93,439	+0.49(+0.87%)
Jul 06, 2011	55.97	56.21	55.89	56.21	377,558	-0.06(-0.11%)
Jul 05, 2011	56.40	56.56	56.15	56.27	63,573	-0.21(-0.38%)
Jul 01, 2011	55.83	56.54	55.69	56.48	96,622	+0.51(+0.90%)
Jun 30, 2011	55.51	56.07	55.41	55.98	127,988	+0.71(+1.28%)
Jun 29, 2011	54.84	55.28	54.64	55.27	108,384	+0.95(+1.75%)
Jun 28, 2011	53.91	54.35	53.86	54.32	32,588	+0.64(+1.19%)
Jun 27, 2011	53.23	53.83	53.18	53.68	53,360	+0.38(+0.72%)
Jun 24, 2011	53.80	53.80	53.12	53.30	62,982	-0.28(-0.53%)
Jun 23, 2011	53.04	53.59	52.78	53.58	66,944	-0.36(-0.67%)
Jun 22, 2011	54.24	54.51	53.94	53.94	224,461	-0.63(-1.15%)
Jun 21, 2011	53.98	54.59	53.85	54.57	150,710	+1.09(+2.03%)
Jun 20, 2011	53.40	53.52	53.32	53.49	66,265	-0.04(-0.08%)
Jun 17, 2011	53.56	53.78	53.36	53.53	36,027	+0.42(+0.79%)
Jun 16, 2011	53.07	53.39	52.66	53.11	86,633	-0.26(-0.48%)
Jun 15, 2011	54.12	54.20	53.23	53.37	73,318	-1.70(-3.08%)
Jun 14, 2011	54.96	55.21	54.86	55.06	51,365	+0.79(+1.45%)
Jun 13, 2011	54.38	54.58	54.03	54.27	145,453	+0.10(+0.18%)
Jun 10, 2011	55.02	55.02	54.01	54.18	48,016	-1.27(-2.29%)
Jun 09, 2011	55.10	55.61	54.97	55.45	74,413	+0.57(+1.04%)
Jun 08, 2011	55.11	55.30	54.78	54.88	38,645	-0.74(-1.32%)
Jun 07, 2011	55.83	56.03	55.62	55.62	133,060	+0.36(+0.65%)
Jun 06, 2011	55.74	55.78	55.25	55.26	81,591	-0.54(-0.97%)
Jun 03, 2011	55.40	56.11	55.40	55.80	50,396	+1.37(+2.51%)
May 24, 2011	54.49	54.70	54.32	54.43	161,066	+0.37(+0.68%)
May 23, 2011	54.11	54.27	53.82	54.06	87,661	-1.24(-2.23%)
May 20, 2011	55.76	55.76	55.10	55.30	72,447	-0.71(-1.27%)
May 19, 2011	55.95	56.11	55.57	56.01	61,923	+0.21(+0.38%)
May 18, 2011	55.40	55.87	55.20	55.80	34,931	+0.44(+0.79%)
May 17, 2011	55.15	55.44	54.68	55.36	73,342	+0.11(+0.19%)
May 16, 2011	55.34	55.80	55.16	55.26	138,541	-0.03(-0.05%)
May 13, 2011	56.02	56.02	54.98	55.28	111,934	-0.74(-1.31%)
May 12, 2011	55.73	56.30	55.42	56.02	120,887	+0.07(+0.13%)
May 11, 2011	56.61	56.80	55.73	55.95	90,104	-1.09(-1.90%)
May 10, 2011	56.73	57.06	56.56	57.03	64,932	+0.46(+0.81%)
May 09, 2011	56.22	56.59	55.95	56.58	139,922	+0.47(+0.84%)
May 06, 2011	56.73	56.99	55.86	56.11	71,750	+0.15(+0.27%)
May 05, 2011	56.54	56.61	55.80	55.96	70,160	-1.09(-1.90%)
May 04, 2011	57.61	57.61	56.88	57.04	44,457	-0.48(-0.84%)
May 03, 2011	57.62	57.94	57.37	57.53	54,804	-0.53(-0.91%)
May 02, 2011	58.04	58.09	57.94	58.05	70,219	-0.08(-0.14%)
Apr 29, 2011	58.03	58.23	57.83	58.13	88,196	+0.29(+0.50%)
Apr 28, 2011	57.53	57.95	57.38	57.84	103,616	+0.24(+0.41%)
Apr 27, 2011	57.14	57.69	56.71	57.60	72,024	+0.60(+1.05%)
Apr 26, 2011	56.80	57.12	56.60	57.01	47,656	+0.35(+0.62%)
Apr 25, 2011	56.71	56.80	56.51	56.66	87,785	+0.03(+0.05%)
Apr 21, 2011	56.66	56.79	56.51	56.63	124,303	+0.41(+0.73%)
Apr 20, 2011	56.08	56.26	56.04	56.22	284,585	+1.34(+2.44%)
Apr 19, 2011	54.80	55.00	54.60	54.88	82,111	+0.41(+0.76%)
Apr 18, 2011	54.48	54.49	53.79	54.47	53,915	-0.90(-1.63%)
Apr 15, 2011	55.25	55.53	55.11	55.37	110,097	-0.09(-0.16%)
Apr 14, 2011	54.93	55.51	54.92	55.46	44,977	+0.40(+0.73%)
Apr 13, 2011	55.46	55.52	54.91	55.05	43,665	+0.20(+0.37%)
Apr 12, 2011	55.12	55.12	54.67	54.85	54,275	-0.57(-1.03%)
Apr 11, 2011	55.70	55.76	55.34	55.42	51,639	-0.10(-0.17%)
Apr 08, 2011	55.75	55.83	55.34	55.52	50,823	+0.44(+0.80%)
Apr 07, 2011	55.23	55.41	54.84	55.08	92,049	-0.45(-0.80%)
Apr 06, 2011	55.33	55.55	55.21	55.53	54,677	+0.46(+0.83%)
Apr 05, 2011	54.74	55.22	54.71	55.07	66,990	-0.08(-0.14%)
Apr 04, 2011	55.08	55.27	54.96	55.15	167,393	+0.11(+0.21%)
Apr 01, 2011	54.69	55.14	54.40	55.04	39,017	+0.50(+0.92%)
Mar 31, 2011	54.55	54.77	54.38	54.54	74,800	-0.23(-0.42%)
Mar 30, 2011	54.52	54.86	54.45	54.77	66,707	+0.79(+1.46%)
Mar 29, 2011	53.59	54.00	53.43	53.98	83,005	+0.33(+0.62%)
Mar 28, 2011	53.69	53.95	53.63	53.64	267,014	-0.04(-0.08%)
Mar 25, 2011	53.88	54.11	53.66	53.69	112,073	-0.53(-0.99%)
Mar 24, 2011	53.71	54.27	53.65	54.22	82,049	+0.77(+1.44%)
Mar 23, 2011	53.18	53.66	52.97	53.45	80,157	+0.15(+0.28%)
Mar 22, 2011	53.57	53.57	53.13	53.30	75,251	-0.40(-0.75%)
Mar 21, 2011	53.51	53.77	53.51	53.71	77,014	+1.23(+2.34%)
Mar 18, 2011	52.54	52.55	52.23	52.48	105,313	+0.94(+1.82%)
Mar 17, 2011	51.74	51.86	51.28	51.54	75,155	+1.54(+3.08%)
Mar 16, 2011	51.16	51.34	49.45	50.00	166,923	-1.50(-2.91%)
Mar 15, 2011	51.06	51.74	50.97	51.50	155,203	-0.97(-1.85%)
Mar 14, 2011	52.19	52.50	51.95	52.47	124,396	-0.93(-1.74%)
Mar 11, 2011	53.10	53.59	53.09	53.40	106,383	-0.03(-0.06%)
Mar 10, 2011	53.88	53.88	53.35	53.43	128,889	-1.46(-2.65%)
Mar 09, 2011	54.92	54.97	54.66	54.89	58,441	-0.04(-0.08%)
Mar 08, 2011	54.56	55.04	54.32	54.93	68,485	+0.25(+0.45%)
Mar 07, 2011	55.40	55.54	54.53	54.69	70,176	-0.58(-1.05%)
Mar 04, 2011	55.55	55.55	54.84	55.26	73,809	-0.47(-0.85%)
Mar 03, 2011	55.39	55.77	55.38	55.74	46,224	+0.78(+1.42%)
Mar 02, 2011	54.84	55.20	54.77	54.96	51,128	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.